Berachain Historical Data

BERA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.561
-0.42%
$ 77.98 million $ 10.87 million
Jan 12, 11 AM $ 0.563
+0.02%
$ 78.31 million $ 10.85 million
Jan 12, 10 AM $ 0.563
+0.43%
$ 78.3 million $ 10.68 million
Jan 12, 9 AM $ 0.56
-0.30%
$ 77.97 million $ 10.56 million
Jan 12, 8 AM $ 0.562
-0.80%
$ 78.18 million $ 10.3 million
Jan 12, 7 AM $ 0.567
-0.58%
$ 78.83 million $ 9.93 million
Jan 12, 6 AM $ 0.57
-0.80%
$ 79.29 million $ 9.48 million
Jan 12, 5 AM $ 0.575
-1.14%
$ 79.93 million $ 8.88 million
Jan 12, 4 AM $ 0.581
+0.53%
$ 80.84 million $ 8.68 million
Jan 12, 3 AM $ 0.578
-0.79%
$ 80.42 million $ 8.5 million
Jan 12, 2 AM $ 0.583
+1.93%
$ 81.06 million $ 8.39 million
Jan 12, 1 AM $ 0.572
+0.53%
$ 79.53 million $ 8.02 million
Jan 12, 12 AM $ 0.569
-2.54%
$ 79.1 million $ 7.28 million
Jan 11, 11 PM $ 0.583
+0.82%
$ 81.16 million $ 6.91 million
Jan 11, 10 PM $ 0.579
-0.86%
$ 80.51 million $ 6.61 million
Jan 11, 9 PM $ 0.584
+0.14%
$ 81.21 million $ 6.51 million
Jan 11, 8 PM $ 0.583
-0.81%
$ 81.11 million $ 6.4 million
Jan 11, 7 PM $ 0.588
-0.65%
$ 81.75 million $ 6.18 million
Jan 11, 6 PM $ 0.591
-0.13%
$ 82.27 million $ 6.18 million
Jan 11, 5 PM $ 0.592
+0.29%
$ 82.37 million $ 6.22 million
Jan 11, 4 PM $ 0.591
+0.53%
$ 82.14 million $ 6.21 million
Jan 11, 3 PM $ 0.587
-1.38%
$ 81.7 million $ 6.13 million
Jan 11, 2 PM $ 0.596
+0.51%
$ 82.85 million $ 6.14 million
Jan 11, 1 PM $ 0.593
-0.76%
$ 82.43 million $ 6.19 million
Jan 11, 12 PM $ 0.597
+0.16%
$ 83.06 million $ 6.15 million
Jan 11, 11 AM $ 0.596
-0.08%
$ 82.93 million $ 6.03 million
Jan 11, 10 AM $ 0.597
+0.38%
$ 83.01 million $ 6.04 million
Jan 11, 9 AM $ 0.594
+0.24%
$ 82.68 million $ 6.06 million
Jan 11, 8 AM $ 0.593
+0.18%
$ 82.48 million $ 6.2 million
Jan 11, 7 AM $ 0.592
-0.09%
$ 82.33 million $ 6.38 million
Jan 11, 6 AM $ 0.592
-0.45%
$ 82.41 million $ 6.61 million
Jan 11, 5 AM $ 0.595
-0.07%
$ 82.77 million $ 6.65 million
Jan 11, 4 AM $ 0.596
+0.22%
$ 82.84 million $ 6.81 million
Jan 11, 3 AM $ 0.594
+1.05%
$ 82.66 million $ 6.81 million
Jan 11, 2 AM $ 0.588
-0.35%
$ 81.8 million $ 6.58 million
Jan 11, 1 AM $ 0.59
+0.51%
$ 82.09 million $ 6.59 million
Jan 11, 12 AM $ 0.587
-0.11%
$ 81.67 million $ 6.57 million
Jan 10, 11 PM $ 0.588
+0.21%
$ 81.76 million $ 6.57 million
Jan 10, 10 PM $ 0.587
-1.00%
$ 81.59 million $ 6.59 million
Jan 10, 9 PM $ 0.593
-0.37%
$ 82.41 million $ 6.52 million
Jan 10, 8 PM $ 0.595
-0.13%
$ 82.72 million $ 6.5 million
Jan 10, 7 PM $ 0.595
+0.15%
$ 82.82 million $ 6.56 million
Jan 10, 6 PM $ 0.595
+0.07%
$ 82.68 million $ 6.81 million
Jan 10, 5 PM $ 0.594
-0.33%
$ 82.62 million $ 6.93 million
Jan 10, 4 PM $ 0.596
-0.29%
$ 82.89 million $ 6.95 million
Jan 10, 3 PM $ 0.598
+0.54%
$ 83.13 million $ 6.95 million
Jan 10, 2 PM $ 0.595
-0.66%
$ 82.69 million $ 7.24 million
Jan 10, 1 PM $ 0.599
-0.15%
$ 83.24 million $ 7.23 million
Jan 10, 12 PM $ 0.6
+0.44%
$ 83.37 million $ 7.59 million
Jan 10, 11 AM $ 0.597
+0.33%
$ 83.01 million $ 7.65 million