Berachain Historical Data

BERA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.597
+0.33%
$ 83.01 million $ 7.65 million
Jan 10, 10 AM $ 0.595
-0.49%
$ 82.74 million $ 7.63 million
Jan 10, 9 AM $ 0.598
-0.27%
$ 83.14 million $ 7.6 million
Jan 10, 8 AM $ 0.6
+0.10%
$ 83.38 million $ 7.57 million
Jan 10, 7 AM $ 0.599
+0.97%
$ 83.29 million $ 7.51 million
Jan 10, 6 AM $ 0.593
+0.40%
$ 82.49 million $ 7.27 million
Jan 10, 5 AM $ 0.591
+0.18%
$ 82.21 million $ 7.29 million
Jan 10, 4 AM $ 0.59
-0.57%
$ 82.01 million $ 7.05 million
Jan 10, 3 AM $ 0.593
-0.24%
$ 82.47 million $ 7.01 million
Jan 10, 2 AM $ 0.595
+0.12%
$ 82.67 million $ 7.08 million
Jan 10, 1 AM $ 0.594
+0.01%
$ 82.58 million $ 7.18 million
Jan 10, 12 AM $ 0.594
+0.06%
$ 82.56 million $ 7.5 million
Jan 9, 11 PM $ 0.593
+0.04%
$ 82.52 million $ 7.4 million
Jan 9, 10 PM $ 0.593
+0.72%
$ 82.49 million $ 7.43 million
Jan 9, 9 PM $ 0.589
+0.68%
$ 81.9 million $ 7.54 million
Jan 9, 8 PM $ 0.585
+0.27%
$ 81.34 million $ 7.62 million
Jan 9, 7 PM $ 0.583
-1.00%
$ 81.12 million $ 7.8 million
Jan 9, 6 PM $ 0.589
-0.53%
$ 81.92 million $ 7.57 million
Jan 9, 5 PM $ 0.592
-0.66%
$ 82.36 million $ 7.47 million
Jan 9, 4 PM $ 0.596
+1.56%
$ 82.9 million $ 7.57 million
Jan 9, 3 PM $ 0.587
+0.36%
$ 81.57 million $ 7.67 million
Jan 9, 2 PM $ 0.585
-1.35%
$ 81.34 million $ 7.79 million
Jan 9, 1 PM $ 0.593
+1.09%
$ 82.45 million $ 8.2 million
Jan 9, 12 PM $ 0.587
-0.52%
$ 81.56 million $ 8.15 million
Jan 9, 11 AM $ 0.59
-0.09%
$ 81.99 million $ 8.33 million
Jan 9, 10 AM $ 0.59
-0.02%
$ 82.06 million $ 8.71 million
Jan 9, 9 AM $ 0.59
+0.50%
$ 82.08 million $ 9 million
Jan 9, 8 AM $ 0.588
-1.69%
$ 81.67 million $ 9.16 million
Jan 9, 7 AM $ 0.598
-0.22%
$ 83.08 million $ 9.13 million
Jan 9, 6 AM $ 0.599
+0.16%
$ 83.26 million $ 9.71 million
Jan 9, 5 AM $ 0.598
+0.37%
$ 83.13 million $ 9.87 million
Jan 9, 4 AM $ 0.596
-0.49%
$ 82.82 million $ 10.01 million
Jan 9, 3 AM $ 0.599
+0.62%
$ 83.23 million $ 10.23 million
Jan 9, 2 AM $ 0.595
-0.18%
$ 82.71 million $ 10.55 million
Jan 9, 1 AM $ 0.596
-0.14%
$ 82.86 million $ 10.8 million
Jan 9, 12 AM $ 0.597
+0.27%
$ 82.98 million $ 10.63 million
Jan 8, 11 PM $ 0.595
-0.41%
$ 82.75 million $ 10.63 million
Jan 8, 10 PM $ 0.598
+0.31%
$ 83.1 million $ 10.7 million
Jan 8, 9 PM $ 0.596
+0.57%
$ 82.84 million $ 10.72 million
Jan 8, 8 PM $ 0.593
-0.12%
$ 82.37 million $ 10.64 million
Jan 8, 7 PM $ 0.593
-0.18%
$ 82.47 million $ 10.5 million
Jan 8, 6 PM $ 0.594
-0.38%
$ 82.57 million $ 10.67 million
Jan 8, 5 PM $ 0.597
+0.83%
$ 82.89 million $ 10.83 million
Jan 8, 4 PM $ 0.592
-0.80%
$ 82.23 million $ 10.84 million
Jan 8, 3 PM $ 0.596
+1.16%
$ 82.75 million $ 11.17 million
Jan 8, 2 PM $ 0.59
+0.65%
$ 81.89 million $ 11.61 million
Jan 8, 1 PM $ 0.586
-0.46%
$ 81.41 million $ 11.64 million
Jan 8, 12 PM $ 0.588
-0.47%
$ 81.76 million $ 11.58 million
Jan 8, 11 AM $ 0.591
-1.14%
$ 82.17 million $ 11.54 million
Jan 8, 10 AM $ 0.598
+0.40%
$ 83.11 million $ 11.36 million