Berachain Historical Data

BERA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.598
+0.40%
$ 83.11 million $ 11.36 million
Jan 8, 9 AM $ 0.596
-0.73%
$ 82.78 million $ 11.17 million
Jan 8, 8 AM $ 0.6
-1.53%
$ 83.39 million $ 11.25 million
Jan 8, 7 AM $ 0.609
+0.94%
$ 84.69 million $ 11.35 million
Jan 8, 6 AM $ 0.604
-1.39%
$ 83.9 million $ 10.91 million
Jan 8, 5 AM $ 0.612
+0.42%
$ 85.08 million $ 10.9 million
Jan 8, 4 AM $ 0.61
-0.38%
$ 84.73 million $ 10.9 million
Jan 8, 3 AM $ 0.612
-1.10%
$ 85.08 million $ 10.81 million
Jan 8, 2 AM $ 0.619
-0.44%
$ 85.93 million $ 10.51 million
Jan 8, 1 AM $ 0.622
+0.58%
$ 86.38 million $ 10.72 million
Jan 8, 12 AM $ 0.618
+0.18%
$ 85.88 million $ 11.02 million
Jan 7, 11 PM $ 0.617
+1.05%
$ 85.71 million $ 11.45 million
Jan 7, 10 PM $ 0.611
-0.52%
$ 84.86 million $ 11.76 million
Jan 7, 9 PM $ 0.614
+0.31%
$ 85.3 million $ 12.19 million
Jan 7, 8 PM $ 0.612
-1.00%
$ 85.04 million $ 12.83 million
Jan 7, 7 PM $ 0.618
+0.11%
$ 85.9 million $ 13.21 million
Jan 7, 6 PM $ 0.617
+0.43%
$ 85.72 million $ 13.49 million
Jan 7, 5 PM $ 0.615
+0.22%
$ 85.35 million $ 13.78 million
Jan 7, 4 PM $ 0.613
+0.48%
$ 85.16 million $ 14.43 million
Jan 7, 3 PM $ 0.61
-1.89%
$ 84.78 million $ 14.85 million
Jan 7, 2 PM $ 0.622
+0.26%
$ 86.44 million $ 15.27 million
Jan 7, 1 PM $ 0.621
-0.35%
$ 86.2 million $ 15.98 million
Jan 7, 12 PM $ 0.623
-0.83%
$ 86.51 million $ 16.14 million
Jan 7, 11 AM $ 0.628
+0.27%
$ 87.19 million $ 16.26 million
Jan 7, 10 AM $ 0.627
+0.34%
$ 87 million $ 16.34 million
Jan 7, 9 AM $ 0.625
-1.77%
$ 86.71 million $ 16.48 million
Jan 7, 8 AM $ 0.636
+0.34%
$ 88.27 million $ 16.36 million
Jan 7, 7 AM $ 0.634
+0.99%
$ 87.96 million $ 16.55 million
Jan 7, 6 AM $ 0.627
-0.16%
$ 87.1 million $ 16.77 million
Jan 7, 5 AM $ 0.628
+0.12%
$ 87.25 million $ 17.01 million
Jan 7, 4 AM $ 0.628
-0.66%
$ 87.17 million $ 17.06 million
Jan 7, 3 AM $ 0.632
+0.16%
$ 87.72 million $ 17.09 million
Jan 7, 2 AM $ 0.631
+0.39%
$ 87.57 million $ 17.28 million
Jan 7, 1 AM $ 0.628
-0.35%
$ 87.23 million $ 16.87 million
Jan 7, 12 AM $ 0.631
-1.67%
$ 87.55 million $ 16.75 million
Jan 6, 11 PM $ 0.641
+0.16%
$ 89.07 million $ 16.86 million
Jan 6, 10 PM $ 0.64
-0.32%
$ 88.9 million $ 16.79 million
Jan 6, 9 PM $ 0.642
+1.97%
$ 89.18 million $ 16.78 million
Jan 6, 8 PM $ 0.63
+1.17%
$ 87.43 million $ 16.28 million
Jan 6, 7 PM $ 0.623
-0.36%
$ 86.44 million $ 16.17 million
Jan 6, 6 PM $ 0.625
+1.04%
$ 86.7 million $ 16 million
Jan 6, 5 PM $ 0.618
-1.77%
$ 85.81 million $ 15.69 million
Jan 6, 4 PM $ 0.63
-1.89%
$ 87.36 million $ 15.35 million
Jan 6, 3 PM $ 0.642
-0.67%
$ 89.04 million $ 14.72 million
Jan 6, 2 PM $ 0.646
-0.33%
$ 89.64 million $ 14.91 million
Jan 6, 1 PM $ 0.648
-0.41%
$ 89.94 million $ 14.08 million
Jan 6, 12 PM $ 0.651
+1.05%
$ 90.31 million $ 14.09 million
Jan 6, 11 AM $ 0.644
+0.71%
$ 89.37 million $ 14.09 million
Jan 6, 10 AM $ 0.64
+0.33%
$ 88.74 million $ 14.29 million
Jan 6, 9 AM $ 0.637
+0.08%
$ 88.48 million $ 14.44 million