Berachain Historical Data

BERA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.673
+0.34%
$ 93.28 million $ 9.15 million
Jan 4, 6 AM $ 0.67
-0.95%
$ 92.96 million $ 9.63 million
Jan 4, 5 AM $ 0.677
+0.08%
$ -- $ 10.04 million
Jan 4, 4 AM $ 0.676
-0.40%
$ -- $ 9.89 million
Jan 4, 3 AM $ 0.679
+0.03%
$ -- $ 9.9 million
Jan 4, 2 AM $ 0.679
+0.01%
$ -- $ 9.81 million
Jan 4, 1 AM $ 0.679
+0.25%
$ -- $ 9.93 million
Jan 4, 12 AM $ 0.677
+1.19%
$ -- $ 9.86 million
Jan 3, 11 PM $ 0.669
+0.35%
$ 92.78 million $ 9.61 million
Jan 3, 10 PM $ 0.667
+0.73%
$ 92.44 million $ 9.57 million
Jan 3, 9 PM $ 0.662
-0.07%
$ 91.79 million $ 9.61 million
Jan 3, 8 PM $ 0.662
-0.17%
$ 91.85 million $ 9.68 million
Jan 3, 7 PM $ 0.663
+0.22%
$ 92 million $ 9.7 million
Jan 3, 6 PM $ 0.662
+0.22%
$ 91.75 million $ 9.75 million
Jan 3, 5 PM $ 0.661
-0.86%
$ 91.55 million $ 10.32 million
Jan 3, 4 PM $ 0.666
+1.16%
$ 92.4 million $ 10.36 million
Jan 3, 3 PM $ 0.659
-0.22%
$ 91.29 million $ 10.32 million
Jan 3, 2 PM $ 0.66
-0.23%
$ 91.49 million $ 10.47 million
Jan 3, 1 PM $ 0.662
+0.11%
$ 91.7 million $ 10.74 million
Jan 3, 12 PM $ 0.661
+0.58%
$ 91.59 million $ 11.12 million
Jan 3, 11 AM $ 0.657
-0.61%
$ 91.06 million $ 11.89 million
Jan 3, 10 AM $ 0.661
-0.26%
$ 91.62 million $ 11.8 million
Jan 3, 9 AM $ 0.663
+0.36%
$ 91.86 million $ 12.16 million
Jan 3, 8 AM $ 0.66
+0.10%
$ 91.53 million $ 12.36 million
Jan 3, 7 AM $ 0.66
-0.31%
$ 91.44 million $ 12.3 million
Jan 3, 6 AM $ 0.662
-1.50%
$ 91.72 million $ 11.96 million
Jan 3, 5 AM $ 0.672
-0.86%
$ 93.12 million $ 11.52 million
Jan 3, 4 AM $ 0.678
-0.39%
$ 93.93 million $ 11.45 million
Jan 3, 3 AM $ 0.68
+0.35%
$ 94.32 million $ 11.5 million
Jan 3, 2 AM $ 0.678
+0.41%
$ 93.97 million $ 11.47 million
Jan 3, 1 AM $ 0.675
-0.24%
$ 93.58 million $ 11.44 million
Jan 3, 12 AM $ 0.677
-0.05%
$ 93.82 million $ 11.43 million
Jan 2, 11 PM $ 0.677
+0.12%
$ 93.84 million $ 11.42 million
Jan 2, 10 PM $ 0.676
+0.03%
$ 93.74 million $ 11.59 million
Jan 2, 9 PM $ 0.676
+0.82%
$ 93.71 million $ 11.69 million
Jan 2, 8 PM $ 0.671
-0.54%
$ 92.95 million $ 11.69 million
Jan 2, 7 PM $ 0.674
+0.64%
$ 93.45 million $ 11.84 million
Jan 2, 6 PM $ 0.67
+0.22%
$ 92.81 million $ 13.23 million
Jan 2, 5 PM $ 0.669
+0.09%
$ 92.6 million $ 13.23 million
Jan 2, 4 PM $ 0.668
+0.53%
$ 92.48 million $ 13.39 million
Jan 2, 3 PM $ 0.664
-0.27%
$ 92.03 million $ 13.3 million
Jan 2, 2 PM $ 0.666
+0.13%
$ 92.27 million $ 13.91 million
Jan 2, 1 PM $ 0.665
-0.30%
$ 92.15 million $ 13.54 million
Jan 2, 12 PM $ 0.667
-0.41%
$ 92.32 million $ 13.44 million
Jan 2, 11 AM $ 0.67
-0.23%
$ 92.82 million $ 12.96 million
Jan 2, 10 AM $ 0.672
+1.09%
$ 93.03 million $ 13.27 million
Jan 2, 9 AM $ 0.664
+1.00%
$ 92.03 million $ 13.51 million
Jan 2, 8 AM $ 0.658
+0.21%
$ 91.12 million $ 13.4 million
Jan 2, 7 AM $ 0.656
-0.06%
$ 90.92 million $ 13.29 million
Jan 2, 6 AM $ 0.657
-0.18%
$ 90.98 million $ 13.47 million