Berachain Historical Data

BERA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.651
-0.06%
$ 90.03 million $ 11.1 million
Dec 29, 3 AM $ 0.651
+1.32%
$ 90.08 million $ 10.69 million
Dec 29, 2 AM $ 0.643
+0.73%
$ 88.91 million $ 9.69 million
Dec 29, 1 AM $ 0.638
+0.39%
$ 88.26 million $ 9.61 million
Dec 29, 12 AM $ 0.636
+0.86%
$ 87.92 million $ 9.58 million
Dec 28, 11 PM $ 0.63
-0.03%
$ 87.15 million $ 9.67 million
Dec 28, 10 PM $ 0.63
+0.84%
$ 87.17 million $ 9.66 million
Dec 28, 9 PM $ 0.625
+1.55%
$ 86.45 million $ 9.16 million
Dec 28, 8 PM $ 0.615
+0.29%
$ 85.13 million $ 8.79 million
Dec 28, 7 PM $ 0.614
-0.29%
$ 84.89 million $ 8.81 million
Dec 28, 6 PM $ 0.615
-1.86%
$ 85.11 million $ 8.91 million
Dec 28, 5 PM $ 0.627
-0.96%
$ 86.72 million $ 8.51 million
Dec 28, 4 PM $ 0.633
-0.47%
$ 87.56 million $ 8.51 million
Dec 28, 3 PM $ 0.636
-0.82%
$ 87.97 million $ 8.59 million
Dec 28, 2 PM $ 0.641
+0.69%
$ 88.7 million $ 8.82 million
Dec 28, 1 PM $ 0.637
-0.02%
$ 88.09 million $ 9.13 million
Dec 28, 12 PM $ 0.637
-0.97%
$ 88.11 million $ 9.43 million
Dec 28, 11 AM $ 0.643
+0.13%
$ 88.97 million $ 9.91 million
Dec 28, 10 AM $ 0.643
+0.19%
$ 88.86 million $ 10.1 million
Dec 28, 9 AM $ 0.641
-0.50%
$ 88.69 million $ 10.38 million
Dec 28, 8 AM $ 0.645
+0.26%
$ 89.13 million $ 10.69 million
Dec 28, 7 AM $ 0.643
-0.08%
$ 88.9 million $ 10.9 million
Dec 28, 6 AM $ 0.643
-0.04%
$ 88.97 million $ 11.04 million
Dec 28, 5 AM $ 0.644
-0.53%
$ 89.02 million $ 11.1 million
Dec 28, 4 AM $ 0.647
-0.56%
$ 89.49 million $ 11.06 million
Dec 28, 3 AM $ 0.651
-0.81%
$ 89.99 million $ 11.09 million
Dec 28, 2 AM $ 0.656
+1.20%
$ 90.73 million $ 11.91 million
Dec 28, 1 AM $ 0.648
-0.38%
$ 89.65 million $ 12.56 million
Dec 28, 12 AM $ 0.651
-0.27%
$ 90 million $ 13.07 million
Dec 27, 11 PM $ 0.653
+0.84%
$ 90.24 million $ 19.91 million
Dec 27, 10 PM $ 0.647
-0.73%
$ 89.5 million $ 20.38 million
Dec 27, 9 PM $ 0.652
+0.67%
$ 90.2 million $ 20.39 million
Dec 27, 8 PM $ 0.648
-0.17%
$ 89.55 million $ 20.49 million
Dec 27, 7 PM $ 0.649
-0.23%
$ 89.71 million $ 20.75 million
Dec 27, 6 PM $ 0.65
+0.56%
$ 89.89 million $ 21.78 million
Dec 27, 5 PM $ 0.647
-0.10%
$ 89.38 million $ 21.97 million
Dec 27, 4 PM $ 0.647
-0.82%
$ 89.47 million $ 22.15 million
Dec 27, 3 PM $ 0.653
+0.75%
$ 90.21 million $ 22.19 million
Dec 27, 2 PM $ 0.648
+1.09%
$ 89.54 million $ 22.78 million
Dec 27, 1 PM $ 0.641
-0.14%
$ 88.58 million $ 22.76 million
Dec 27, 12 PM $ 0.642
+0.40%
$ 88.7 million $ 22.5 million
Dec 27, 11 AM $ 0.639
-0.95%
$ 88.36 million $ 21.97 million
Dec 27, 10 AM $ 0.645
+0.48%
$ 89.21 million $ 21.71 million
Dec 27, 9 AM $ 0.642
-0.10%
$ 88.78 million $ 21.56 million
Dec 27, 8 AM $ 0.643
-0.30%
$ 88.87 million $ 21.44 million
Dec 27, 7 AM $ 0.645
+0.60%
$ 89.14 million $ 21.46 million
Dec 27, 6 AM $ 0.641
+0.47%
$ 88.6 million $ 21.42 million
Dec 27, 5 AM $ 0.638
-0.69%
$ 88.19 million $ 21.5 million
Dec 27, 4 AM $ 0.642
+1.61%
$ 88.8 million $ 21.38 million
Dec 27, 3 AM $ 0.632
+0.08%
$ 87.4 million $ 21.7 million