Berachain Historical Data

BERA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.367
+0.06%
$ 95.24 million $ 10.41 million
May 3, 5 AM $ 0.367
+0.02%
$ 95.18 million $ 10.35 million
May 3, 4 AM $ 0.367
+0.02%
$ 95.17 million $ 10.43 million
May 3, 3 AM $ 0.367
-0.11%
$ 95.15 million $ 10.54 million
May 3, 2 AM $ 0.367
-0.01%
$ 95.25 million $ 10.4 million
May 3, 1 AM $ 0.367
-0.79%
$ 95.26 million $ 10.51 million
May 3, 12 AM $ 0.37
-0.67%
$ 96.02 million $ 10.46 million
May 2, 11 PM $ 0.373
-0.11%
$ 96.67 million $ 10.49 million
May 2, 10 PM $ 0.373
-0.22%
$ 96.78 million $ 10.58 million
May 2, 9 PM $ 0.374
+0.61%
$ 96.99 million $ 10.41 million
May 2, 8 PM $ 0.372
-0.07%
$ 96.39 million $ 10.32 million
May 2, 7 PM $ 0.372
+0.03%
$ 96.46 million $ 10.32 million
May 2, 6 PM $ 0.372
+0.39%
$ 96.42 million $ 10.46 million
May 2, 5 PM $ 0.37
+0.16%
$ 96.05 million $ 10.58 million
May 2, 4 PM $ 0.37
+0.19%
$ 95.89 million $ 10.78 million
May 2, 3 PM $ 0.369
-0.16%
$ 95.71 million $ 10.81 million
May 2, 2 PM $ 0.37
+0.44%
$ 95.86 million $ 11.18 million
May 2, 1 PM $ 0.368
+0.31%
$ 95.44 million $ 12.26 million
May 2, 12 PM $ 0.367
+0.36%
$ 95.14 million $ 13.87 million
May 2, 11 AM $ 0.366
-0.26%
$ 94.8 million $ 17.37 million
May 2, 10 AM $ 0.367
-0.11%
$ 95.05 million $ 21.33 million
May 2, 9 AM $ 0.367
+0.17%
$ 95.15 million $ 24.44 million
May 2, 8 AM $ 0.366
+0.17%
$ 94.99 million $ 22.78 million
May 2, 7 AM $ 0.366
-0.28%
$ 94.83 million $ 22.99 million
May 2, 6 AM $ 0.367
+0.12%
$ 95.1 million $ 23.02 million
May 2, 5 AM $ 0.366
-0.56%
$ 94.99 million $ 23.1 million
May 2, 4 AM $ 0.368
-0.52%
$ 95.52 million $ 22.98 million
May 2, 3 AM $ 0.37
+0.07%
$ 96.02 million $ 23.01 million
May 2, 2 AM $ 0.37
-0.09%
$ 95.95 million $ 23.26 million
May 2, 1 AM $ 0.37
-0.08%
$ 96.03 million $ 23.15 million
May 2, 12 AM $ 0.371
-0.52%
$ 96.11 million $ 23.19 million
May 1, 11 PM $ 0.373
-0.32%
$ 96.61 million $ 23.06 million
May 1, 10 PM $ 0.374
-0.14%
$ 96.92 million $ 23.01 million
May 1, 9 PM $ 0.374
+0.20%
$ 97.05 million $ 23.03 million
May 1, 8 PM $ 0.374
-0.38%
$ 96.86 million $ 22.9 million
May 1, 7 PM $ 0.375
+0.09%
$ 97.23 million $ 23.03 million
May 1, 6 PM $ 0.375
+0.16%
$ 92.13 million $ 22.96 million
May 1, 5 PM $ 0.374
-0.60%
$ 91.99 million $ 22.92 million
May 1, 4 PM $ 0.376
+0.78%
$ 92.54 million $ 22.76 million
May 1, 3 PM $ 0.373
-0.94%
$ 91.83 million $ 22.35 million
May 1, 2 PM $ 0.377
-0.48%
$ 92.7 million $ 22.53 million
May 1, 1 PM $ 0.379
-0.19%
$ 93.14 million $ 21.66 million
May 1, 12 PM $ 0.379
-0.57%
$ 93.32 million $ 20.33 million
May 1, 11 AM $ 0.382
+0.74%
$ 93.85 million $ 16.98 million
May 1, 10 AM $ 0.379
+3.88%
$ 93.15 million $ 13.33 million
May 1, 9 AM $ 0.365
-0.58%
$ 89.67 million $ 10.03 million
May 1, 8 AM $ 0.367
+1.08%
$ 90.2 million $ 9.97 million
May 1, 7 AM $ 0.363
+0.23%
$ 89.24 million $ 9.8 million
May 1, 6 AM $ 0.362
-0.03%
$ 89.04 million $ 9.98 million
May 1, 5 AM $ 0.362
+0.36%
$ 89.07 million $ 10.01 million