Berachain Historical Data

BERA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.553
-1.55%
$ 75.92 million $ 35.92 million
Dec 18, 9 PM $ 0.561
+3.97%
$ 77.11 million $ 36.44 million
Dec 18, 8 PM $ 0.54
+0.27%
$ 74.16 million $ 35.52 million
Dec 18, 7 PM $ 0.538
-2.76%
$ 73.96 million $ 35.2 million
Dec 18, 6 PM $ 0.554
-1.69%
$ 75.98 million $ 35.53 million
Dec 18, 5 PM $ 0.563
-1.89%
$ 77.29 million $ 35.05 million
Dec 18, 4 PM $ 0.574
-0.78%
$ 78.78 million $ 34.69 million
Dec 18, 3 PM $ 0.579
+0.87%
$ 79.4 million $ 35.78 million
Dec 18, 2 PM $ 0.574
-4.17%
$ 78.71 million $ 36.31 million
Dec 18, 1 PM $ 0.599
+5.44%
$ 82.17 million $ 32.45 million
Dec 18, 12 PM $ 0.568
-2.60%
$ 77.93 million $ 29.81 million
Dec 18, 11 AM $ 0.583
+4.15%
$ 79.93 million $ 28.36 million
Dec 18, 10 AM $ 0.56
-0.94%
$ 76.81 million $ 26.2 million
Dec 18, 9 AM $ 0.565
+1.09%
$ 77.53 million $ 25.77 million
Dec 18, 8 AM $ 0.559
+2.21%
$ 76.69 million $ 22.87 million
Dec 18, 7 AM $ 0.547
-1.54%
$ 75.08 million $ 21.33 million
Dec 18, 6 AM $ 0.555
-0.01%
$ 76.2 million $ 20.67 million
Dec 18, 5 AM $ 0.555
-0.55%
$ 76.2 million $ 20.85 million
Dec 18, 4 AM $ 0.558
+0.18%
$ 76.64 million $ 20.91 million
Dec 18, 3 AM $ 0.557
-1.31%
$ 76.5 million $ 20.75 million
Dec 18, 2 AM $ 0.565
+0.02%
$ 77.52 million $ 20.46 million
Dec 18, 1 AM $ 0.565
-0.80%
$ 77.5 million $ 20.38 million
Dec 18, 12 AM $ 0.569
-0.30%
$ 78.12 million $ 20.43 million
Dec 17, 11 PM $ 0.571
+0.63%
$ 78.36 million $ 20.29 million
Dec 17, 10 PM $ 0.567
-0.28%
$ 77.87 million $ 20.16 million
Dec 17, 9 PM $ 0.569
-1.60%
$ 78.09 million $ 19.5 million
Dec 17, 8 PM $ 0.578
-0.01%
$ 79.36 million $ 18.93 million
Dec 17, 7 PM $ 0.578
-0.63%
$ 79.37 million $ 19.11 million
Dec 17, 6 PM $ 0.582
-1.60%
$ 79.88 million $ 18.43 million
Dec 17, 5 PM $ 0.592
-2.65%
$ 81.12 million $ 19.05 million
Dec 17, 4 PM $ 0.607
-2.28%
$ 83.31 million $ 17.9 million
Dec 17, 3 PM $ 0.622
-1.48%
$ 85.26 million $ 16.76 million
Dec 17, 2 PM $ 0.631
+0.92%
$ 86.54 million $ 15.97 million
Dec 17, 1 PM $ 0.625
+0.38%
$ 85.75 million $ 15.37 million
Dec 17, 12 PM $ 0.623
+0.06%
$ 85.43 million $ 15.25 million
Dec 17, 11 AM $ 0.622
+0.50%
$ 85.37 million $ 14.33 million
Dec 17, 10 AM $ 0.619
-0.33%
$ 84.95 million $ 14.17 million
Dec 17, 9 AM $ 0.621
+0.36%
$ 85.23 million $ 14.17 million
Dec 17, 8 AM $ 0.619
-0.04%
$ 84.92 million $ 14.08 million
Dec 17, 7 AM $ 0.619
+0.06%
$ 84.96 million $ 13.9 million
Dec 17, 6 AM $ 0.619
-0.95%
$ 84.91 million $ 13.66 million
Dec 17, 5 AM $ 0.625
-0.69%
$ 85.72 million $ 14.18 million
Dec 17, 4 AM $ 0.629
-0.77%
$ 86.31 million $ 14.28 million
Dec 17, 3 AM $ 0.634
-0.46%
$ 86.98 million $ 14.27 million
Dec 17, 2 AM $ 0.637
+0.63%
$ 87.38 million $ 14.02 million
Dec 17, 1 AM $ 0.633
-0.53%
$ 86.84 million $ 14.17 million
Dec 17, 12 AM $ 0.637
-1.53%
$ 87.26 million $ 14.73 million
Dec 16, 11 PM $ 0.646
-0.13%
$ 88.66 million $ 15.56 million
Dec 16, 10 PM $ 0.647
-0.09%
$ 88.79 million $ 15.67 million
Dec 16, 9 PM $ 0.648
-0.85%
$ 88.85 million $ 15.68 million