Berachain Historical Data

BERA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.361
-0.43%
$ 88.8 million $ 10.04 million
May 1, 3 AM $ 0.363
+0.46%
$ 89.18 million $ 9.99 million
May 1, 2 AM $ 0.361
+0.12%
$ 88.77 million $ 9.73 million
May 1, 1 AM $ 0.36
+0.51%
$ 88.66 million $ 10.09 million
May 1, 12 AM $ 0.359
-0.20%
$ 88.2 million $ 10.06 million
Apr 30, 11 PM $ 0.359
+0.23%
$ 88.38 million $ 10.22 million
Apr 30, 10 PM $ 0.359
-0.09%
$ 88.18 million $ 10.2 million
Apr 30, 9 PM $ 0.359
+0.07%
$ 88.25 million $ 10.17 million
Apr 30, 8 PM $ 0.359
-0.23%
$ 88.19 million $ 10.21 million
Apr 30, 7 PM $ 0.359
-0.37%
$ 88.4 million $ 10.73 million
Apr 30, 6 PM $ 0.361
-0.09%
$ 88.7 million $ 10.91 million
Apr 30, 5 PM $ 0.361
+0.19%
$ 88.82 million $ 12.33 million
Apr 30, 4 PM $ 0.361
-0.19%
$ 88.65 million $ 12.38 million
Apr 30, 3 PM $ 0.361
+0.12%
$ 88.82 million $ 12.62 million
Apr 30, 2 PM $ 0.361
+0.04%
$ 88.71 million $ 13.37 million
Apr 30, 1 PM $ 0.361
-0.06%
$ 88.67 million $ 13.52 million
Apr 30, 12 PM $ 0.361
-0.13%
$ 88.77 million $ 13.69 million
Apr 30, 11 AM $ 0.362
-0.06%
$ 88.88 million $ 13.86 million
Apr 30, 10 AM $ 0.362
-0.49%
$ 88.97 million $ 13.85 million
Apr 30, 9 AM $ 0.364
+0.23%
$ 89.41 million $ 14.16 million
Apr 30, 8 AM $ 0.363
+0.02%
$ 89.23 million $ 14.1 million
Apr 30, 7 AM $ 0.363
+0.33%
$ 89.25 million $ 14.13 million
Apr 30, 6 AM $ 0.362
+0.11%
$ 88.95 million $ 13.87 million
Apr 30, 5 AM $ 0.361
+0.43%
$ 88.85 million $ 13.89 million
Apr 30, 4 AM $ 0.36
-0.62%
$ 88.47 million $ 14.09 million
Apr 30, 3 AM $ 0.362
+0.47%
$ 89.02 million $ 14.26 million
Apr 30, 2 AM $ 0.36
-1.01%
$ 88.6 million $ 14.48 million
Apr 30, 1 AM $ 0.364
+0.41%
$ 89.54 million $ 14.32 million
Apr 30, 12 AM $ 0.363
+0.27%
$ 89.18 million $ 14.57 million
Apr 29, 11 PM $ 0.362
-0.03%
$ 88.97 million $ 14.4 million
Apr 29, 10 PM $ 0.362
+0.17%
$ 89.04 million $ 14.62 million
Apr 29, 9 PM $ 0.362
+0.50%
$ 88.88 million $ 14.85 million
Apr 29, 8 PM $ 0.36
+0.08%
$ 88.44 million $ 15.09 million
Apr 29, 7 PM $ 0.359
+0.21%
$ 88.37 million $ 15.04 million
Apr 29, 6 PM $ 0.358
-2.37%
$ 88.13 million $ 15.7 million
Apr 29, 5 PM $ 0.367
+0.68%
$ 90.23 million $ 14.6 million
Apr 29, 4 PM $ 0.365
+0.06%
$ 89.62 million $ 14.69 million
Apr 29, 3 PM $ 0.364
-0.93%
$ 89.56 million $ 14.49 million
Apr 29, 2 PM $ 0.368
-0.48%
$ 90.41 million $ 14.14 million
Apr 29, 1 PM $ 0.37
-0.46%
$ 90.85 million $ 14.02 million
Apr 29, 12 PM $ 0.371
-0.89%
$ 91.26 million $ 13.95 million
Apr 29, 11 AM $ 0.375
-0.10%
$ 92.08 million $ 13.72 million
Apr 29, 10 AM $ 0.375
-0.53%
$ 92.17 million $ 13.71 million
Apr 29, 9 AM $ 0.377
+0.36%
$ 92.65 million $ 13.67 million
Apr 29, 8 AM $ 0.376
-0.01%
$ 92.33 million $ 13.73 million
Apr 29, 7 AM $ 0.376
+0.00%
$ 92.34 million $ 13.68 million
Apr 29, 6 AM $ 0.376
-0.32%
$ 92.34 million $ 13.67 million
Apr 29, 5 AM $ 0.377
+0.08%
$ 92.64 million $ 13.94 million
Apr 29, 4 AM $ 0.377
-0.21%
$ 92.56 million $ 13.68 million
Apr 29, 3 AM $ 0.377
+0.78%
$ 92.76 million $ 13.43 million