Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.377
-0.21%
$ 92.56 million $ 13.68 million
Apr 29, 3 AM $ 0.377
+0.78%
$ 92.76 million $ 13.43 million
Apr 29, 2 AM $ 0.374
-0.12%
$ 92.04 million $ 13.18 million
Apr 29, 1 AM $ 0.375
-0.29%
$ 92.16 million $ 13.22 million
Apr 29, 12 AM $ 0.376
-0.55%
$ 92.42 million $ 12.96 million
Apr 28, 11 PM $ 0.378
+0.00%
$ 92.93 million $ 13.09 million
Apr 28, 10 PM $ 0.378
+0.67%
$ 92.93 million $ 12.84 million
Apr 28, 9 PM $ 0.376
-0.51%
$ 92.31 million $ 12.66 million
Apr 28, 8 PM $ 0.377
-1.46%
$ 92.79 million $ 12.44 million
Apr 28, 7 PM $ 0.383
+1.79%
$ 94.16 million $ 11.82 million
Apr 28, 6 PM $ 0.376
+1.24%
$ 92.48 million $ 11.68 million
Apr 28, 5 PM $ 0.372
+0.38%
$ 91.35 million $ 11.52 million
Apr 28, 4 PM $ 0.37
+0.08%
$ 90.99 million $ 11.46 million
Apr 28, 3 PM $ 0.37
+0.14%
$ 90.88 million $ 12.09 million
Apr 28, 2 PM $ 0.369
-0.05%
$ 90.72 million $ 12.83 million
Apr 28, 1 PM $ 0.369
+0.10%
$ 90.77 million $ 13.13 million
Apr 28, 12 PM $ 0.369
+0.18%
$ 90.72 million $ 13.37 million
Apr 28, 11 AM $ 0.368
-0.23%
$ 90.57 million $ 13.63 million
Apr 28, 10 AM $ 0.369
+0.33%
$ 90.74 million $ 13.98 million
Apr 28, 9 AM $ 0.368
-0.24%
$ 90.44 million $ 14.65 million
Apr 28, 8 AM $ 0.369
+0.22%
$ 90.65 million $ 14.98 million
Apr 28, 7 AM $ 0.368
+0.26%
$ 90.45 million $ 15.87 million
Apr 28, 6 AM $ 0.367
-1.33%
$ 90.21 million $ 16.52 million
Apr 28, 5 AM $ 0.372
-0.49%
$ 91.43 million $ 16.77 million
Apr 28, 4 AM $ 0.374
-0.04%
$ 91.88 million $ 18.26 million
Apr 28, 3 AM $ 0.374
+0.04%
$ 91.92 million $ 18.79 million
Apr 28, 2 AM $ 0.374
+0.04%
$ 91.88 million $ 19.16 million
Apr 28, 1 AM $ 0.374
+0.34%
$ 91.84 million $ 19.48 million
Apr 28, 12 AM $ 0.372
+0.08%
$ 91.53 million $ 20.21 million
Apr 27, 11 PM $ 0.372
+0.28%
$ 91.45 million $ 20.8 million
Apr 27, 10 PM $ 0.371
+0.35%
$ 91.2 million $ 20.97 million
Apr 27, 9 PM $ 0.37
+0.23%
$ 90.88 million $ 21.04 million
Apr 27, 8 PM $ 0.369
-0.07%
$ 90.67 million $ 21.57 million
Apr 27, 7 PM $ 0.369
-0.48%
$ 90.74 million $ 21.72 million
Apr 27, 6 PM $ 0.371
+0.24%
$ 91.15 million $ 21.85 million
Apr 27, 5 PM $ 0.37
+0.00%
$ 90.93 million $ 21.74 million
Apr 27, 4 PM $ 0.37
+1.00%
$ 90.93 million $ 21.89 million
Apr 27, 3 PM $ 0.366
-1.19%
$ 90 million $ 21.21 million
Apr 27, 2 PM $ 0.371
+0.13%
$ 91.08 million $ 21.13 million
Apr 27, 1 PM $ 0.37
-0.61%
$ 90.96 million $ 20.86 million
Apr 27, 12 PM $ 0.372
+0.63%
$ 91.51 million $ 20.74 million
Apr 27, 11 AM $ 0.37
+0.31%
$ 90.91 million $ 20.69 million
Apr 27, 10 AM $ 0.369
-1.49%
$ 90.64 million $ 20.3 million
Apr 27, 9 AM $ 0.374
+0.32%
$ 91.96 million $ 19.48 million
Apr 27, 8 AM $ 0.373
-0.97%
$ 91.67 million $ 19.36 million
Apr 27, 7 AM $ 0.377
-0.95%
$ 92.57 million $ 18.6 million
Apr 27, 6 AM $ 0.38
-0.47%
$ 93.46 million $ 18.04 million
Apr 27, 5 AM $ 0.382
-2.66%
$ 93.9 million $ 17.55 million
Apr 27, 4 AM $ 0.393
-0.63%
$ 96.47 million $ 16.5 million
Apr 27, 3 AM $ 0.395
-0.44%
$ 97.08 million $ 16.23 million