Berachain Historical Data

BERA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1.61
+1.99%
$ 209.69 million $ 42.95 million
Nov 3, 3 PM $ 1.58
-4.66%
$ 205.6 million $ 39.68 million
Nov 3, 2 PM $ 1.66
-0.58%
$ 215.66 million $ 33.62 million
Nov 3, 1 PM $ 1.67
+0.03%
$ 216.91 million $ 32.85 million
Nov 3, 12 PM $ 1.67
+0.09%
$ 216.91 million $ 32.47 million
Nov 3, 11 AM $ 1.67
-0.56%
$ 216.72 million $ 32.16 million
Nov 3, 10 AM $ 1.68
-2.04%
$ 217.94 million $ 30.29 million
Nov 3, 9 AM $ 1.71
-1.04%
$ 222.48 million $ 27.85 million
Nov 3, 8 AM $ 1.73
-0.08%
$ 224.81 million $ 26.85 million
Nov 3, 7 AM $ 1.73
-0.93%
$ 224.99 million $ 25.21 million
Nov 3, 6 AM $ 1.75
-0.20%
$ 227.1 million $ 24.12 million
Nov 3, 5 AM $ 1.75
+0.78%
$ 227.57 million $ 23.32 million
Nov 3, 4 AM $ 1.74
-0.79%
$ 225.79 million $ 21.81 million
Nov 3, 3 AM $ 1.75
-1.63%
$ 227.58 million $ 18.35 million
Nov 3, 2 AM $ 1.78
-0.36%
$ 231.36 million $ 17.07 million
Nov 3, 1 AM $ 1.79
-0.16%
$ 232.19 million $ 16.74 million
Nov 3, 12 AM $ 1.79
-2.11%
$ 232.65 million $ 16.38 million
Nov 2, 11 PM $ 1.83
+1.63%
$ 237.88 million $ 16.16 million
Nov 2, 10 PM $ 1.8
-0.47%
$ 233.75 million $ 15.65 million
Nov 2, 9 PM $ 1.81
+0.08%
$ 234.85 million $ 15.31 million
Nov 2, 8 PM $ 1.8
-0.20%
$ 234.58 million $ 15.28 million
Nov 2, 7 PM $ 1.81
+0.45%
$ 235.03 million $ 15.37 million
Nov 2, 6 PM $ 1.8
-0.10%
$ 233.98 million $ 15.32 million
Nov 2, 5 PM $ 1.8
+0.10%
$ 234.21 million $ 15.27 million
Nov 2, 4 PM $ 1.8
+0.02%
$ 233.98 million $ 15.28 million
Nov 2, 3 PM $ 1.8
-0.36%
$ 233.94 million $ 15.21 million
Nov 2, 2 PM $ 1.81
-2.12%
$ 234.78 million $ 15.01 million
Nov 2, 1 PM $ 1.85
-0.07%
$ 239.86 million $ 14.68 million
Nov 2, 12 PM $ 1.85
-0.23%
$ 240.03 million $ 14.76 million
Nov 2, 11 AM $ 1.85
+1.91%
$ 240.56 million $ 13.83 million
Nov 2, 10 AM $ 1.82
+0.50%
$ 236.04 million $ 13.97 million
Nov 2, 9 AM $ 1.81
-0.72%
$ 234.86 million $ 13.68 million
Nov 2, 8 AM $ 1.82
-0.78%
$ 236.57 million $ 13.52 million
Nov 2, 7 AM $ 1.83
+0.35%
$ 238.42 million $ 13.5 million
Nov 2, 6 AM $ 1.83
+0.16%
$ 237.58 million $ 13.44 million
Nov 2, 5 AM $ 1.82
-0.13%
$ 237.19 million $ 13.24 million
Nov 2, 4 AM $ 1.83
+0.59%
$ 237.49 million $ 13.61 million
Nov 2, 3 AM $ 1.82
-0.31%
$ 236.09 million $ 13.84 million
Nov 2, 2 AM $ 1.82
-0.72%
$ 236.81 million $ 14.29 million
Nov 2, 1 AM $ 1.83
-0.15%
$ 238.53 million $ 14.33 million
Nov 2, 12 AM $ 1.84
-0.38%
$ 238.89 million $ 14.43 million
Nov 1, 11 PM $ 1.84
+0.42%
$ 239.81 million $ 14.49 million
Nov 1, 10 PM $ 1.84
+0.07%
$ 238.81 million $ 14.41 million
Nov 1, 9 PM $ 1.84
-0.23%
$ 238.64 million $ 14.47 million
Nov 1, 8 PM $ 1.84
+0.13%
$ 239.11 million $ 15.24 million
Nov 1, 7 PM $ 1.84
-0.14%
$ 238.8 million $ 15.32 million
Nov 1, 6 PM $ 1.84
+0.68%
$ 239.13 million $ 15.89 million
Nov 1, 5 PM $ 1.83
-0.41%
$ 237.51 million $ 16.29 million
Nov 1, 4 PM $ 1.84
+0.58%
$ 238.49 million $ 16.82 million
Nov 1, 3 PM $ 1.82
+0.55%
$ 237.12 million $ 17.53 million