Berachain Historical Data

BERA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.81
-0.59%
$ 235.82 million $ 17.62 million
Nov 1, 1 PM $ 1.83
-0.47%
$ 237.22 million $ 17.24 million
Nov 1, 12 PM $ 1.83
-0.38%
$ 238.34 million $ 16.98 million
Nov 1, 11 AM $ 1.84
+0.65%
$ 239.24 million $ 16.99 million
Nov 1, 10 AM $ 1.83
-0.50%
$ 237.67 million $ 16.69 million
Nov 1, 9 AM $ 1.84
-0.46%
$ 238.86 million $ 16.53 million
Nov 1, 8 AM $ 1.85
+0.65%
$ 239.97 million $ 16.48 million
Nov 1, 7 AM $ 1.83
-0.05%
$ 238.41 million $ 17 million
Nov 1, 6 AM $ 1.84
+0.26%
$ 238.51 million $ 17.15 million
Nov 1, 5 AM $ 1.83
-0.01%
$ 237.89 million $ 17.46 million
Nov 1, 4 AM $ 1.83
-0.04%
$ 237.91 million $ 17.9 million
Nov 1, 3 AM $ 1.83
+0.67%
$ 238.01 million $ 18.68 million
Nov 1, 2 AM $ 1.82
+0.28%
$ 236.43 million $ 18.92 million
Nov 1, 1 AM $ 1.81
+0.35%
$ 235.76 million $ 19.82 million
Nov 1, 12 AM $ 1.81
-0.25%
$ 234.94 million $ 21.7 million
Download