Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.379
+0.19%
$ 98.7 million $ 22.38 million
1:39 PM $ 0.378
-0.11%
$ 98.7 million $ 22.3 million
1:38 PM $ 0.378
-0.67%
$ 98.7 million $ 22.22 million
1:37 PM $ 0.381
+0.01%
$ 98.7 million $ 22.18 million
1:36 PM $ 0.381
-0.21%
$ 98.7 million $ 22.17 million
1:35 PM $ 0.382
-0.24%
$ 98.7 million $ 22.15 million
1:34 PM $ 0.383
-0.05%
$ 99.91 million $ 22.09 million
1:33 PM $ 0.383
-0.25%
$ 99.91 million $ 22.04 million
1:32 PM $ 0.384
-0.12%
$ 99.91 million $ 22.02 million
1:31 PM $ 0.384
-0.34%
$ 99.91 million $ 21.97 million
1:30 PM $ 0.386
-0.26%
$ 99.91 million $ 21.95 million
1:29 PM $ 0.387
-0.07%
$ 100.92 million $ 21.94 million
1:28 PM $ 0.387
-0.10%
$ 100.92 million $ 21.94 million
1:27 PM $ 0.387
-0.12%
$ 100.92 million $ 21.95 million
1:26 PM $ 0.388
+0.00%
$ 100.92 million $ 21.95 million
1:25 PM $ 0.388
-0.03%
$ 100.92 million $ 21.95 million
1:24 PM $ 0.388
+0.01%
$ 101.25 million $ 21.94 million
1:23 PM $ 0.388
+0.02%
$ 101.25 million $ 21.94 million
1:22 PM $ 0.388
+0.00%
$ 101.25 million $ 21.94 million
1:21 PM $ 0.388
+0.11%
$ 101.25 million $ 21.95 million
1:20 PM $ 0.387
+0.00%
$ 101.25 million $ 21.95 million
1:19 PM $ 0.387
+0.04%
$ 101.11 million $ 21.95 million
1:18 PM $ 0.387
+0.01%
$ 101.11 million $ 21.95 million
1:17 PM $ 0.387
-0.07%
$ 101.11 million $ 21.95 million
1:16 PM $ 0.387
+0.00%
$ 101.11 million $ 21.95 million
1:15 PM $ 0.387
+0.04%
$ 101.11 million $ 21.94 million
1:14 PM $ 0.387
-0.01%
$ 101.09 million $ 21.94 million
1:13 PM $ 0.387
-0.07%
$ 101.09 million $ 21.94 million
1:12 PM $ 0.388
+0.00%
$ 101.09 million $ 21.94 million
1:11 PM $ 0.388
+0.00%
$ 101.09 million $ 21.91 million
1:10 PM $ 0.388
+0.01%
$ 101.09 million $ 21.92 million
1:09 PM $ 0.388
+0.02%
$ 101.17 million $ 21.93 million
1:08 PM $ 0.387
-0.02%
$ 101.17 million $ 21.93 million
1:07 PM $ 0.388
+0.05%
$ 101.17 million $ 21.93 million
1:06 PM $ 0.387
+0.00%
$ 101.17 million $ 21.93 million
1:05 PM $ 0.387
-0.07%
$ 101.17 million $ 21.93 million
1:04 PM $ 0.388
+0.02%
$ 101.18 million $ 21.93 million
1:03 PM $ 0.388
-0.05%
$ 101.18 million $ 21.93 million
1:02 PM $ 0.388
-0.01%
$ 101.18 million $ 21.92 million
1:01 PM $ 0.388
-0.07%
$ 101.18 million $ 21.93 million
1:00 PM $ 0.388
-0.20%
$ 101.18 million $ 21.92 million
12:59 PM $ 0.389
-0.03%
$ 101.51 million $ 21.99 million
12:58 PM $ 0.389
+0.00%
$ 101.51 million $ 22.1 million
12:57 PM $ 0.389
+0.05%
$ 101.51 million $ 22.1 million
12:56 PM $ 0.389
-0.22%
$ 101.51 million $ 22.11 million
12:55 PM $ 0.39
-0.02%
$ 101.51 million $ 22.12 million
12:54 PM $ 0.39
+0.05%
$ 101.73 million $ 22.15 million
12:53 PM $ 0.389
+0.00%
$ 101.73 million $ 22.14 million
12:52 PM $ 0.389
+0.03%
$ 101.73 million $ 22.17 million
12:51 PM $ 0.389
+0.00%
$ 101.73 million $ 22.18 million
Download