TianQi Historical Data

TIANQI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000647
+1.09%
$ -- $ 15,741
Apr 14, 12 AM $ 0.000065
+0.00%
$ -- $ 15,598
Apr 13, 11 PM $ 0.0000655
+0.07%
$ -- $ 15,624
Apr 13, 5 PM $ 0.0000643
-1.23%
$ -- $ 15,349
Apr 13, 4 PM $ 0.0000655
+3.65%
$ -- $ 15,360
Apr 13, 3 PM $ 0.0000632
+3.87%
$ -- $ 14,861
Apr 13, 2 PM $ 0.0000608
-0.57%
$ -- $ 14,934
Apr 13, 1 PM $ 0.0000608
-0.19%
$ -- $ 14,772
Apr 13, 12 PM $ 0.000061
+0.03%
$ -- $ 14,646
Apr 13, 11 AM $ 0.0000609
-12.61%
$ -- $ 13,915
Apr 13, 10 AM $ 0.0000696
+9.24%
$ -- $ 12,357
Apr 13, 9 AM $ 0.0000626
+20.74%
$ -- $ 7,966
Apr 13, 8 AM $ 0.0000518
-4.38%
$ -- $ 6,232
Apr 13, 7 AM $ 0.0000541
-0.16%
$ -- $ 5,659
Apr 13, 6 AM $ 0.0000541
+3.56%
$ -- $ 5,444
Apr 13, 5 AM $ 0.0000521
+7.15%
$ -- $ 4,724
Apr 13, 4 AM $ 0.0000481
-2.43%
$ -- $ 4,064
Apr 13, 3 AM $ 0.0000494
-13.35%
$ -- $ 3,618
Apr 13, 2 AM $ 0.0000568
+0.00%
$ -- $ 3,043
Apr 13, 1 AM $ 0.000057
+0.00%
$ -- $ 3,226
Apr 13, 12 AM $ 0.0000568
+0.31%
$ -- $ 3,345
Apr 12, 6 PM $ 0.0000579
+0.00%
$ -- $ 4,167
Apr 12, 5 PM $ 0.0000586
+0.00%
$ -- $ 4,410
Apr 12, 4 PM $ 0.000059
+0.84%
$ -- $ 4,525
Apr 12, 3 PM $ 0.0000582
+1.88%
$ -- $ 6,209
Apr 12, 2 PM $ 0.0000583
+0.20%
$ -- $ 5,673
Apr 12, 1 PM $ 0.0000578
-2.50%
$ -- $ 5,578
Apr 12, 12 PM $ 0.0000604
+0.00%
$ -- $ 5,938
Apr 12, 11 AM $ 0.0000605
-5.90%
$ -- $ 6,065
Apr 12, 10 AM $ 0.000065
-2.41%
$ -- $ 5,521
Apr 12, 9 AM $ 0.0000665
-0.42%
$ -- $ 5,414
Apr 12, 8 AM $ 0.0000669
+0.00%
$ -- $ 5,218
Apr 12, 7 AM $ 0.0000672
+0.00%
$ -- $ 5,281
Apr 12, 5 AM $ 0.0000681
+0.00%
$ -- $ 5,282
Apr 12, 4 AM $ 0.000068
-0.06%
$ -- $ 5,313
Apr 12, 3 AM $ 0.000068
+3.39%
$ -- $ 5,404
Apr 12, 2 AM $ 0.0000675
-3.62%
$ -- $ 4,991
Apr 12, 1 AM $ 0.0000708
-0.15%
$ -- $ 5,347
Apr 12, 12 AM $ 0.0000724
-0.67%
$ -- $ 5,250
Apr 11, 10 PM $ 0.0000742
-2.39%
$ -- $ 5,211
Apr 11, 8 PM $ 0.0000776
-4.38%
$ -- $ 4,995
Apr 11, 7 PM $ 0.0000808
+0.00%
$ -- $ 4,739
Apr 11, 6 PM $ 0.0000777
-2.47%
$ -- $ 4,901
Apr 11, 5 PM $ 0.0000802
+4.36%
$ -- $ 4,798
Apr 11, 4 PM $ 0.0000774
+17.69%
$ -- $ 4,612
Apr 11, 3 PM $ 0.0000656
+3.14%
$ -- $ 2,725
Apr 11, 2 PM $ 0.0000634
-1.34%
$ -- $ 4,525
Apr 11, 1 PM $ 0.000065
-1.75%
$ -- $ 4,587
Apr 11, 12 PM $ 0.0000659
+5.70%
$ -- $ 4,530
Apr 11, 11 AM $ 0.0000617
+3.88%
$ -- $ 4,442