TianQi Historical Data

TIANQI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000443
-1.11%
$ -- $ 9,157
Apr 8, 11 PM $ 0.0000447
+9.71%
$ -- $ 9,123
Apr 8, 10 PM $ 0.0000403
+0.54%
$ -- $ 8,713
Apr 8, 8 PM $ 0.0000394
+4.44%
$ -- $ 8,813
Apr 8, 7 PM $ 0.0000383
+0.73%
$ -- $ 8,600
Apr 8, 4 PM $ 0.000038
+4.52%
$ -- $ 8,594
Apr 8, 3 PM $ 0.0000363
+0.54%
$ -- $ 7,645
Apr 8, 2 PM $ 0.0000346
-0.11%
$ -- $ 8,685
Apr 8, 1 PM $ 0.0000345
+0.00%
$ -- $ 11,947
Apr 8, 12 PM $ 0.0000345
+3.94%
$ -- $ 13,324
Apr 8, 11 AM $ 0.0000333
+1.35%
$ -- $ 14,285
Apr 8, 10 AM $ 0.0000329
-3.81%
$ -- $ 17,132
Apr 8, 9 AM $ 0.000034
-1.76%
$ -- $ 20,037
Apr 8, 8 AM $ 0.0000347
+6.60%
$ -- $ 20,571
Apr 8, 7 AM $ 0.0000326
-11.03%
$ -- $ 20,460
Apr 8, 6 AM $ 0.0000366
+0.18%
$ -- $ 20,327
Apr 8, 5 AM $ 0.0000376
-2.81%
$ -- $ 23,507
Apr 8, 4 AM $ 0.0000385
+9.33%
$ -- $ 25,308
Apr 8, 3 AM $ 0.0000354
-29.89%
$ -- $ 25,195
Apr 8, 2 AM $ 0.0000508
-11.50%
$ -- $ 22,287
Apr 8, 1 AM $ 0.0000576
+0.22%
$ -- $ 21,775
Apr 8, 12 AM $ 0.0000576
-0.81%
$ -- $ 21,840
Apr 7, 11 PM $ 0.0000591
+0.77%
$ -- $ 21,917
Apr 7, 10 PM $ 0.0000585
+0.40%
$ -- $ 21,930
Apr 7, 9 PM $ 0.0000584
+0.96%
$ -- $ 21,748
Apr 7, 8 PM $ 0.000058
+0.39%
$ -- $ 21,652
Apr 7, 7 PM $ 0.0000574
-0.41%
$ -- $ 21,604
Apr 7, 6 PM $ 0.0000575
-0.16%
$ -- $ 21,684
Apr 7, 4 PM $ 0.0000573
+0.31%
$ -- $ 22,212
Apr 7, 3 PM $ 0.0000566
-9.86%
$ -- $ 22,144
Apr 7, 2 PM $ 0.0000627
-0.02%
$ -- $ 20,903
Apr 7, 1 PM $ 0.0000626
-0.13%
$ -- $ 19,652
Apr 7, 12 PM $ 0.0000626
-0.23%
$ -- $ 18,705
Apr 7, 11 AM $ 0.0000629
-7.16%
$ -- $ 17,949
Apr 7, 10 AM $ 0.0000678
+32.56%
$ -- $ 16,733
Apr 7, 9 AM $ 0.0000511
-6.20%
$ -- $ 12,540
Apr 7, 8 AM $ 0.0000544
+3.06%
$ -- $ 11,439
Apr 7, 7 AM $ 0.0000519
-4.51%
$ -- $ 11,286
Apr 7, 6 AM $ 0.0000542
-7.36%
$ -- $ 11,355
Apr 7, 5 AM $ 0.0000589
-2.11%
$ -- $ 8,050
Apr 7, 4 AM $ 0.0000615
-11.11%
$ -- $ 6,562
Apr 7, 3 AM $ 0.0000691
+0.83%
$ -- $ 6,421
Apr 7, 2 AM $ 0.0000689
+0.39%
$ -- $ 6,993
Apr 7, 1 AM $ 0.0000683
+0.66%
$ -- $ 7,398
Apr 7, 12 AM $ 0.0000678
+0.19%
$ -- $ 7,681
Apr 6, 11 PM $ 0.0000677
+1.57%
$ -- $ 7,663
Apr 6, 10 PM $ 0.0000665
+0.01%
$ -- $ 7,739
Apr 6, 8 PM $ 0.0000688
+0.00%
$ -- $ 7,590
Apr 6, 7 PM $ 0.0000686
+2.17%
$ -- $ 7,568
Apr 6, 6 PM $ 0.0000671
+0.03%
$ -- $ 7,417