NET Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000136
-0.12%
$ 106,346 $ 61,636
Jun 24, 2025 $ 0.000136
+0.33%
$ 106,495 $ 63,003
Jun 23, 2025 $ 0.000135
+0.02%
$ 106,079 $ 68,820
Jun 22, 2025 $ 0.000135
-4.39%
$ 106,032 $ 67,757
Jun 21, 2025 $ 0.000141
-0.08%
$ 110,898 $ 81,915
Jun 20, 2025 $ 0.000141
-3.18%
$ 110,992 $ 105,695
Jun 19, 2025 $ 0.000146
-7.07%
$ 114,633 $ 85,695
Jun 18, 2025 $ 0.000157
+2.83%
$ 123,352 $ 43,463
Jun 17, 2025 $ 0.000153
-3.35%
$ 119,962 $ 69,753
Jun 16, 2025 $ 0.000158
+6.68%
$ 124,121 $ 58,677
Jun 15, 2025 $ 0.000148
-13.28%
$ 116,376 $ 132,271
Jun 14, 2025 $ 0.000167
+23.28%
$ 130,682 $ 158,388
Jun 13, 2025 $ 0.000135
+27.46%
$ 106,009 $ 127,732
Jun 12, 2025 $ 0.000106
-6.41%
$ 83,171 $ 85,641
Jun 11, 2025 $ 0.000113
-2.38%
$ 88,869 $ 85,005
Jun 10, 2025 $ 0.000116
-5.65%
$ 90,972 $ 95,018
Jun 9, 2025 $ 0.000119
-1.34%
$ 93,342 $ 73,504
Jun 8, 2025 $ 0.000121
-14.76%
$ 94,606 $ 63,892
Jun 7, 2025 $ 0.000141
-1.58%
$ 110,961 $ 102,477
Jun 6, 2025 $ 0.000144
-3.45%
$ 112,742 $ 110,583
Jun 5, 2025 $ 0.000149
+7.17%
$ 116,768 $ 64,400
Jun 4, 2025 $ 0.000139
-23.40%
$ 108,975 $ 92,260
Jun 3, 2025 $ 0.000181
-11.40%
$ 142,368 $ 98,743
Jun 2, 2025 $ 0.000205
+1.31%
$ 160,685 $ 99,151
Jun 1, 2025 $ 0.000202
-10.42%
$ 158,605 $ 90,986
May 31, 2025 $ 0.000226
+7.34%
$ 177,055 $ 91,456
May 30, 2025 $ 0.00021
-4.78%
$ 164,954 $ 91,092
May 29, 2025 $ 0.000221
-14.42%
$ 173,233 $ 95,906
May 28, 2025 $ 0.000259
-1.42%
$ 203,118 $ 97,960
May 27, 2025 $ 0.000263
+4.83%
$ 206,265 $ 103,667
May 26, 2025 $ 0.000251
-6.98%
$ 196,761 $ 62,396
May 25, 2025 $ 0.00027
+0.42%
$ 211,766 $ 72,693
May 24, 2025 $ 0.000269
+2.32%
$ 211,005 $ 73,915
May 23, 2025 $ 0.000263
-3.52%
$ 206,218 $ 76,960
May 22, 2025 $ 0.000272
+12.99%
$ 213,744 $ 42,716
May 21, 2025 $ 0.000241
+84.20%
$ 189,164 $ 50,042
May 20, 2025 $ 0.000131
+13.97%
$ 102,752 $ 31,348
May 19, 2025 $ 0.000115
+0.23%
$ 90,125 $ 20,434
May 18, 2025 $ 0.000115
+0.34%
$ 89,921 $ 21,741
May 17, 2025 $ 0.000114
-0.30%
$ 89,615 $ 20,724
May 16, 2025 $ 0.000115
-1.04%
$ 89,881 $ 27,289
May 15, 2025 $ 0.000116
-4.42%
$ 90,776 $ 47,665
May 14, 2025 $ 0.000121
+5.71%
$ 94,993 $ 49,744
May 13, 2025 $ 0.000115
-3.77%
$ 89,867 $ 45,128
May 12, 2025 $ 0.000119
-0.52%
$ 93,389 $ 50,851
May 11, 2025 $ 0.00012
-0.70%
$ 93,892 $ 41,924
May 10, 2025 $ 0.00012
+6.78%
$ 94,514 $ 26,723
May 9, 2025 $ 0.000113
-1.02%
$ 88,367 $ 31,931
May 8, 2025 $ 0.000114
+2.76%
$ 89,574 $ 40,743
May 7, 2025 $ 0.000111
-1.82%
$ 87,177 $ 41,943