NET Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000113
-0.14%
$ 88,821 $ 28,411
May 5, 2025 $ 0.000113
+0.20%
$ 88,947 $ 33,639
May 4, 2025 $ 0.000113
-0.31%
$ 88,767 $ 33,450
May 3, 2025 $ 0.000113
-5.41%
$ 88,979 $ 47,695
May 2, 2025 $ 0.00012
+6.64%
$ 94,441 $ 49,866
May 1, 2025 $ 0.000113
+1.28%
$ 88,563 $ 52,318
Apr 30, 2025 $ 0.000112
-2.30%
$ 87,645 $ 52,746
Apr 29, 2025 $ 0.000114
+0.65%
$ -- $ 54,230
Apr 28, 2025 $ 0.000113
+0.00%
$ 89,049 $ 53,123
Apr 27, 2025 $ 0.000113
-0.13%
$ 89,065 $ 52,321
Apr 26, 2025 $ 0.000114
-4.63%
$ 89,183 $ 56,167
Apr 25, 2025 $ 0.000119
-4.23%
$ 93,515 $ 57,497
Apr 24, 2025 $ 0.000124
+3.19%
$ 97,643 $ 53,380
Apr 23, 2025 $ 0.000121
+0.53%
$ 94,625 $ 74,648
Apr 22, 2025 $ 0.00012
+7.03%
$ 94,126 $ 117,165
Apr 21, 2025 $ 0.000112
-5.27%
$ 87,945 $ 79,594
Apr 20, 2025 $ 0.000118
+2.69%
$ 92,837 $ 85,556
Apr 19, 2025 $ 0.000115
+4.26%
$ 90,409 $ 81,179
Apr 18, 2025 $ 0.00011
+0.03%
$ 86,712 $ 77,736
Apr 17, 2025 $ 0.00011
-0.30%
$ 86,597 $ 67,058
Apr 16, 2025 $ 0.000111
-0.32%
$ 86,858 $ 44,036
Apr 15, 2025 $ 0.000111
-1.22%
$ 87,133 $ 37,962
Apr 14, 2025 $ 0.000112
-4.77%
$ 88,207 $ 44,077
Apr 13, 2025 $ 0.000118
+1.72%
$ 92,945 $ 52,966
Apr 12, 2025 $ 0.000116
-0.31%
$ 91,291 $ 42,309
Apr 11, 2025 $ 0.000116
-0.52%
$ 91,183 $ 46,332
Apr 10, 2025 $ 0.000117
-0.42%
$ 91,657 $ 38,142
Apr 9, 2025 $ 0.000118
-1.22%
$ 92,382 $ 39,697
Apr 8, 2025 $ 0.000119
-0.40%
$ 93,501 $ 34,578
Apr 7, 2025 $ 0.00012
+1.31%
$ 94,110 $ 35,239
Apr 6, 2025 $ 0.000119
-1.15%
$ 93,085 $ 34,658
Apr 5, 2025 $ 0.00012
+0.43%
$ 93,854 $ 33,407
Apr 4, 2025 $ 0.000119
+4.52%
$ 93,230 $ 35,261
Apr 3, 2025 $ 0.000114
+0.25%
$ 89,692 $ 31,448
Apr 2, 2025 $ 0.000114
-2.05%
$ 89,465 $ 34,550
Apr 1, 2025 $ 0.000116
-2.18%
$ 91,336 $ 34,103
Mar 31, 2025 $ 0.000119
-0.48%
$ 93,367 $ 33,965
Mar 30, 2025 $ 0.000121
-0.13%
$ 94,716 $ 37,532
Mar 29, 2025 $ 0.00012
+2.55%
$ 94,531 $ 38,829
Mar 28, 2025 $ 0.000117
-3.46%
$ 92,183 $ 33,458
Mar 27, 2025 $ 0.000121
-2.05%
$ 95,250 $ 35,079
Mar 26, 2025 $ 0.000124
-6.02%
$ 97,245 $ 64,714
Mar 25, 2025 $ 0.000132
+0.85%
$ 103,473 $ 42,927
Mar 24, 2025 $ 0.00013
+6.70%
$ 102,156 $ 59,332
Mar 23, 2025 $ 0.0000977
+9.24%
$ 76,658 $ 26,641
Mar 22, 2025 $ 0.0000892
-8.57%
$ 70,027 $ 27,427
Mar 21, 2025 $ 0.0000976
-4.43%
$ 76,589 $ 26,256
Mar 20, 2025 $ 0.000102
-0.44%
$ 80,140 $ 31,179
Mar 19, 2025 $ 0.000102
+5.59%
$ 80,362 $ 26,482
Mar 18, 2025 $ 0.0000969
+5.99%
$ 76,053 $ 24,706