Dinastycoin Historical Data

DCY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.003
+186.93%
$ 5.36 million $ 10,613
Aug 4, 2024 $ 0.00104
-9.29%
$ 1.87 million $ 2,015
Aug 3, 2024 $ 0.00109
-6.51%
$ 1.95 million $ 1,983
Aug 2, 2024 $ 0.00117
-0.82%
$ 2.09 million $ 2,093
Aug 1, 2024 $ 0.00124
+6.78%
$ 2.22 million $ 2,256
Jul 31, 2024 $ 0.00123
-2.28%
$ 2.19 million $ 2,236
Jul 30, 2024 $ 0.00119
-0.84%
$ 2.13 million $ 2,068
Jul 29, 2024 $ 0.0012
+17.54%
$ 2.15 million $ 2,091
Jul 28, 2024 $ 0.00102
+0.67%
$ 1.83 million $ 1,983
Jul 27, 2024 $ 0.00102
-0.10%
$ 1.82 million $ 2,264
Jul 26, 2024 $ 0.00102
+3.24%
$ 1.82 million $ 1,728
Jul 25, 2024 $ 0.000987
+7.72%
$ 1.76 million $ 1,997
Jul 24, 2024 $ 0.000916
-0.47%
$ 1.64 million $ 1,792
Jul 23, 2024 $ 0.000723
-2.65%
$ 1.29 million $ 1,871
Jul 22, 2024 $ 0.000743
+56.40%
$ 1.33 million $ 1,861
Jul 21, 2024 $ 0.000544
+15.92%
$ 971,714 $ 1,094
Jul 20, 2024 $ 0.00047
-11.91%
$ 839,520 $ 875
Jul 19, 2024 $ 0.000533
+19.18%
$ 952,608 $ 1,008
Jul 18, 2024 $ 0.000448
-12.64%
$ 799,838 $ 787
Jul 17, 2024 $ 0.000514
+12.93%
$ 918,105 $ 1,035
Jul 16, 2024 $ 0.000456
-12.03%
$ 814,705 $ 968
Jul 15, 2024 $ 0.000519
+6.56%
$ 926,259 $ 1,002
Jul 14, 2024 $ 0.000486
+17.23%
$ 868,589 $ 859
Jul 13, 2024 $ 0.000414
-10.50%
$ 740,174 $ 783
Jul 12, 2024 $ 0.000463
+0.96%
$ 827,266 $ 946
Jul 11, 2024 $ 0.000459
-0.57%
$ 819,433 $ 804
Jul 10, 2024 $ 0.00046
+13.79%
$ 821,114 $ 865
Jul 9, 2024 $ 0.000406
-10.43%
$ 725,125 $ 733
Jul 8, 2024 $ 0.000454
+1.68%
$ 810,953 $ 963
Jul 7, 2024 $ 0.000447
+10.23%
$ 798,750 $ 861
Jul 6, 2024 $ 0.000408
+2.95%
$ 727,837 $ 780
Jul 5, 2024 $ 0.000397
-12.45%
$ 708,925 $ 804
Jul 4, 2024 $ 0.000403
-4.32%
$ 720,377 $ 730
Jul 3, 2024 $ 0.000422
-38.41%
$ 753,141 $ 846
Jul 2, 2024 $ 0.000683
-1.29%
$ 1.22 million $ 1,827
Jul 1, 2024 $ 0.000691
+0.18%
$ 1.23 million $ 1,420
Jun 30, 2024 $ 0.000691
+3.02%
$ 1.23 million $ 1,393
Jun 29, 2024 $ 0.00067
+10.93%
$ 1.2 million $ 1,270
Jun 28, 2024 $ 0.000664
+19.55%
$ 1.18 million $ 1,225
Jun 27, 2024 $ 0.000555
+1.20%
$ 990,317 $ 1,007
Jun 26, 2024 $ 0.000486
-2.06%
$ 868,816 $ 887
Jun 25, 2024 $ 0.000556
+2.43%
$ 992,633 $ 1,155
Jun 24, 2024 $ 0.000543
-4.55%
$ 970,053 $ 1,113
Jun 23, 2024 $ 0.000569
-1.57%
$ 1.02 million $ 1,046
Jun 22, 2024 $ 0.000578
+0.21%
$ 1.03 million $ 1,143
Jun 21, 2024 $ 0.000577
-1.19%
$ 1.03 million $ 1,101
Jun 20, 2024 $ 0.000584
-0.11%
$ 1.04 million $ 1,147
Jun 19, 2024 $ 0.000584
-0.28%
$ 1.04 million $ 1,118
Jun 18, 2024 $ 0.000586
-2.11%
$ 1.05 million $ 1,098
Jun 17, 2024 $ 0.000598
-0.30%
$ 1.07 million $ 1,173