Dinastycoin Historical Data

DCY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000546
+2.12%
$ 974,503 $ 1,040
Mar 7, 2024 $ 0.000535
+1.25%
$ 955,090 $ 1,100
Mar 6, 2024 $ 0.000529
+3.27%
$ 944,120 $ 1,014
Mar 5, 2024 $ 0.000512
-6.32%
$ 914,257 $ 925
Mar 4, 2024 $ 0.000546
+7.83%
$ 975,104 $ 1,081
Mar 3, 2024 $ 0.000442
-10.72%
$ 788,809 $ 850
Mar 2, 2024 $ 0.000496
+13.62%
$ 886,607 $ 959
Mar 1, 2024 $ 0.000437
-10.81%
$ 780,734 $ 838
Feb 29, 2024 $ 0.000429
-1.44%
$ 766,841 $ 812
Feb 28, 2024 $ 0.000486
+6.83%
$ 867,313 $ 1,046
Feb 27, 2024 $ 0.000456
+4.44%
$ 813,473 $ 857
Feb 26, 2024 $ 0.000436
+5.34%
$ 778,357 $ 803
Feb 25, 2024 $ 0.000414
+0.60%
$ 739,421 $ 879
Feb 24, 2024 $ 0.000412
+15.78%
$ 736,216 $ 797
Feb 23, 2024 $ 0.000355
-1.03%
$ 634,587 $ 630
Feb 22, 2024 $ 0.000359
-0.91%
$ 641,455 $ 659
Feb 21, 2024 $ 0.000363
-0.89%
$ 647,916 $ 737
Feb 20, 2024 $ 0.000366
-11.66%
$ 653,982 $ 759
Feb 19, 2024 $ 0.000414
-0.69%
$ 739,827 $ 820
Feb 18, 2024 $ 0.000365
-11.69%
$ 651,623 $ 681
Feb 17, 2024 $ 0.000414
-0.69%
$ 738,685 $ 794
Feb 16, 2024 $ 0.000417
+14.93%
$ 744,982 $ 902
Feb 15, 2024 $ 0.000363
-0.13%
$ 648,809 $ 647
Feb 14, 2024 $ 0.000414
+4.67%
$ 739,578 $ 800
Feb 13, 2024 $ 0.000448
+12.13%
$ 799,455 $ 778
Feb 12, 2024 $ 0.0004
-7.85%
$ 713,910 $ 786
Feb 11, 2024 $ 0.000434
+0.95%
$ 774,332 $ 852
Feb 10, 2024 $ 0.00043
-17.04%
$ 768,083 $ 788
Feb 9, 2024 $ 0.000518
+22.83%
$ 925,706 $ 399
Feb 8, 2024 $ 0.000425
-9.61%
$ 758,906 $ 13,056
Feb 7, 2024 $ 0.000484
+2.12%
$ 864,868 $ 35,253
Feb 6, 2024 $ 0.000509
+8.25%
$ 908,133 $ 4,511
Feb 5, 2024 $ 0.00047
+0.28%
$ 839,008 $ 851
Feb 4, 2024 $ 0.000469
-0.93%
$ 836,976 $ 911
Feb 3, 2024 $ 0.000473
+9.33%
$ 844,412 $ 931
Feb 2, 2024 $ 0.000432
-8.76%
$ 772,322 $ 1,121
Feb 1, 2024 $ 0.000474
+1.05%
$ 845,987 $ 915
Jan 31, 2024 $ 0.000469
-0.78%
$ 837,134 $ 937
Jan 30, 2024 $ 0.000472
-0.83%
$ 842,924 $ 988
Jan 29, 2024 $ 0.000476
+2.93%
$ 849,856 $ 883
Jan 28, 2024 $ 0.000462
+7.42%
$ 825,637 $ 914
Jan 27, 2024 $ 0.00043
+4.54%
$ 768,601 $ 4,181
Jan 26, 2024 $ 0.000412
-6.33%
$ 735,193 $ 1,341
Jan 25, 2024 $ 0.00044
+0.55%
$ 784,925 $ 771
Jan 24, 2024 $ 0.000436
-0.60%
$ 779,041 $ 1,345
Jan 23, 2024 $ 0.000439
+0.87%
$ 783,298 $ 882
Jan 22, 2024 $ 0.000435
-5.05%
$ 776,533 $ 854
Jan 21, 2024 $ 0.000458
-0.09%
$ 817,635 $ 857
Jan 20, 2024 $ 0.000458
+1.72%
$ 818,146 $ 817
Jan 19, 2024 $ 0.00045
-0.10%
$ 804,284 $ 2,718