Dinastycoin Historical Data

DCY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000487
+1.69%
$ 870,000 $ 13,326
Aug 20, 2023 $ 0.000479
+0.84%
$ 855,440 $ 13,652
Aug 19, 2023 $ 0.000475
-4.63%
$ 848,469 $ 7,505
Aug 18, 2023 $ 0.000498
+5.38%
$ 888,935 $ 3,727
Aug 17, 2023 $ 0.000472
+1.25%
$ 843,013 $ 108
Aug 15, 2023 $ 0.000471
+0.05%
$ 842,003 $ 0
Aug 14, 2023 $ 0.000676
+0.49%
$ 1.21 million $ 947
Aug 13, 2023 $ 0.000673
+44.69%
$ 1.2 million $ 2,929
Aug 12, 2023 $ 0.000465
+0.10%
$ 830,912 $ 1
Aug 11, 2023 $ 0.000467
-0.02%
$ -- $ 0
Aug 10, 2023 $ 0.000467
-1.04%
$ 833,830 $ 0
Aug 9, 2023 $ 0.000472
+0.46%
$ 842,520 $ 1,256
Aug 8, 2023 $ 0.00047
-9.85%
$ 838,846 $ 2,888
Aug 7, 2023 $ 0.000521
+5.27%
$ 930,768 $ 2,455
Aug 6, 2023 $ 0.000669
+35.17%
$ 1.19 million $ 669
Aug 5, 2023 $ 0.000495
+5.50%
$ 883,684 $ 2,603
Aug 4, 2023 $ 0.00047
-0.66%
$ 839,587 $ 2,261
Aug 3, 2023 $ 0.000473
-4.84%
$ 845,067 $ 2,383
Aug 2, 2023 $ 0.000497
+1.08%
$ 887,682 $ 2,520
Aug 1, 2023 $ 0.000491
+3.22%
$ 877,290 $ 3,333
Jul 31, 2023 $ 0.000476
-4.71%
$ 849,791 $ 1,338
Jul 30, 2023 $ 0.000498
+4.93%
$ 889,004 $ 1,877
Jul 29, 2023 $ 0.000474
-5.17%
$ 847,225 $ 1,373
Jul 28, 2023 $ 0.000499
+0.34%
$ 891,420 $ 1,832
Jul 27, 2023 $ 0.000486
-0.80%
$ 867,983 $ 3,276
Jul 26, 2023 $ 0.00049
+0.31%
$ 874,972 $ 3,213
Jul 25, 2023 $ 0.000488
-5.43%
$ 872,285 $ 3,433
Jul 24, 2023 $ 0.00061
+2.12%
$ 1.09 million $ 2,969
Jul 23, 2023 $ 0.00047
-0.16%
$ -- $ 0
Jul 22, 2023 $ 0.000471
+10.70%
$ 841,325 $ 10
Jul 21, 2023 $ 0.000452
+0.30%
$ 806,692 $ 45
Jul 20, 2023 $ 0.00045
-3.47%
$ 804,202 $ 45
Jul 18, 2023 $ 0.000444
+0.01%
$ -- $ 0
Jul 17, 2023 $ 0.000444
-5.54%
$ 792,616 $ 1
Jul 16, 2023 $ 0.00047
+1.47%
$ 840,123 $ 208
Jul 15, 2023 $ 0.000464
-2.14%
$ 828,762 $ 108
Jul 14, 2023 $ 0.000474
+13.03%
$ 846,583 $ 2,111
Jul 9, 2023 $ 0.000473
+0.16%
$ -- $ 0
Jul 8, 2023 $ 0.000472
+1.12%
$ 843,530 $ 2
Jul 7, 2023 $ 0.000467
-0.44%
$ 834,287 $ 832
Jul 6, 2023 $ 0.000469
+0.28%
$ 837,164 $ 2,621
Jul 5, 2023 $ 0.000467
-10.78%
$ 834,356 $ 2,453
Jul 4, 2023 $ 0.000524
+5.10%
$ 935,275 $ 1,008
Jul 3, 2023 $ 0.000529
+14.27%
$ 944,272 $ 952
Jul 2, 2023 $ 0.000463
+0.73%
$ 826,313 $ 4,049
Jul 1, 2023 $ 0.000459
-4.65%
$ 819,991 $ 4,097
Jun 30, 2023 $ 0.000482
-1.14%
$ 860,015 $ 1,188
Jun 29, 2023 $ 0.000487
+1.16%
$ 870,236 $ 876
Jun 28, 2023 $ 0.000482
+2.58%
$ 860,176 $ 1,058
Jun 27, 2023 $ 0.000469
-3.08%
$ 838,174 $ 4,984