Dinastycoin Historical Data

DCY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0022
+28.39%
$ 3.93 million $ 129
Feb 21, 2026 $ 0.00171
-22.11%
$ 3.06 million $ 51
Feb 20, 2026 $ 0.0022
+0.00%
$ 3.93 million $ 46
Feb 19, 2026 $ 0.0017
-22.73%
$ 3.04 million $ 101
Feb 18, 2026 $ 0.00191
+12.14%
$ 3.4 million $ 86
Feb 17, 2026 $ 0.00224
+0.00%
$ 4.01 million $ 18
Feb 16, 2026 $ 0.00224
+3.55%
$ 4.01 million $ 18
Feb 15, 2026 $ 0.00217
+1.31%
$ 3.87 million $ 49
Feb 14, 2026 $ 0.0022
+26.74%
$ 3.93 million $ 10
Feb 13, 2026 $ 0.00174
-21.09%
$ 3.1 million $ 52
Feb 12, 2026 $ 0.0022
-2.00%
$ 3.93 million $ 6
Feb 11, 2026 $ 0.00224
+3.24%
$ 4.01 million $ 9
Feb 10, 2026 $ 0.00217
+11.52%
$ 3.88 million $ 237
Feb 9, 2026 $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 8, 2026 $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 7, 2026 $ 0.00225
+0.00%
$ -- $ 118
Feb 6, 2026 $ 0.00225
+42.07%
$ 4.02 million $ 118
Feb 5, 2026 $ 0.0018
-20.22%
$ 3.21 million $ 222
Feb 4, 2026 $ 0.00225
+1.50%
$ 4.02 million $ 20
Feb 3, 2026 $ 0.00222
+0.76%
$ 3.96 million $ 30
Feb 2, 2026 $ 0.0022
-2.22%
$ 3.93 million $ 70
Feb 1, 2026 $ 0.00225
+0.00%
$ 4.02 million $ 34
Jan 27, 2026 $ 0.00225
+0.00%
$ -- $ 10
Jan 26, 2026 $ 0.00225
+18.42%
$ 4.02 million $ 77
Jan 24, 2026 $ 0.00195
+0.00%
$ -- $ 156
Jan 23, 2026 $ 0.00195
-14.10%
$ 3.48 million $ 156
Jan 22, 2026 $ 0.00227
+8.10%
$ 4.05 million $ 123
Jan 21, 2026 $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 20, 2026 $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 19, 2026 $ 0.0023
-11.19%
$ 4.11 million $ 106
Jan 18, 2026 $ 0.00259
+17.61%
$ 4.63 million $ 135
Jan 17, 2026 $ 0.0022
-15.30%
$ 3.93 million $ 1,155
Jan 16, 2026 $ 0.0026
-2.83%
$ 4.64 million $ 62
Jan 15, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 14, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 13, 2026 $ 0.00221
+0.00%
$ -- $ 12
Jan 12, 2026 $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 11, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 11
Jan 10, 2026 $ 0.00268
+21.08%
$ 4.78 million $ 19
Jan 9, 2026 $ 0.00221
-17.41%
$ 3.95 million $ 105
Jan 8, 2026 $ 0.00268
+0.00%
$ 4.78 million $ 18
Jan 7, 2026 $ 0.0025
+0.00%
$ -- $ 16
Jan 6, 2026 $ 0.0025
+13.07%
$ 4.46 million $ 39
Jan 5, 2026 $ 0.00221
+0.00%
$ 3.95 million $ 29
Jan 2, 2026 $ 0.0023
+1.53%
$ 4.11 million $ 69
Jan 1, 2026 $ 0.00227
+2.72%
$ 4.05 million $ 136
Dec 31, 2025 $ 0.00221
-0.58%
$ 3.94 million $ 495
Dec 28, 2025 $ 0.00265
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.00265
+15.18%
$ 4.73 million $ 13
Dec 25, 2025 $ 0.0023
+0.00%
$ 4.11 million $ 42,478