Dinastycoin Historical Data

DCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 4 PM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 3 PM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 2 PM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 1 PM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 12 PM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 11 AM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 10 AM $ 0.00224
+0.00%
$ 3.99 million $ 16
Apr 21, 9 AM $ 0.00224
+0.00%
$ 3.99 million $ 26
Apr 21, 8 AM $ 0.00224
+0.00%
$ 3.99 million $ 26
Apr 21, 7 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 6 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 5 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 4 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 3 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 2 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 1 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 21, 12 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 11 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 10 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 9 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 8 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 7 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 6 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 5 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 4 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 3 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 2 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 1 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 12 PM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 11 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 20, 10 AM $ 0.00224
+0.00%
$ 3.99 million $ 9
Apr 10, 6 PM $ 0.00224
+0.00%
$ 4 million $ 170
Apr 10, 5 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 4 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 3 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 2 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 1 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 12 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 11 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 10 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 9 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 8 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 7 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 6 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 5 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 4 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 3 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 2 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 1 AM $ 0.00224
+0.00%
$ 4 million $ 271