Dinastycoin Historical Data

DCY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000415
-1.23%
$ 742,016 $ 2,430
Jan 26, 2023 $ 0.000421
-3.91%
$ 751,801 $ 2,654
Jan 25, 2023 $ 0.000416
-3.53%
$ 743,650 $ 772
Jan 24, 2023 $ 0.000408
-1.09%
$ 729,275 $ 838
Jan 23, 2023 $ 0.000436
+6.88%
$ 779,434 $ 892
Jan 22, 2023 $ 0.000408
-0.99%
$ 729,282 $ 711
Jan 21, 2023 $ 0.000412
-2.25%
$ 735,360 $ 1,083
Jan 20, 2023 $ 0.000421
+5.24%
$ 752,258 $ 1,370
Jan 19, 2023 $ 0.000401
+1.72%
$ 715,739 $ 811
Jan 18, 2023 $ 0.000394
-2.13%
$ 703,460 $ 724
Jan 17, 2023 $ 0.000402
+0.02%
$ 718,554 $ 875
Jan 16, 2023 $ 0.000402
+1.56%
$ 718,384 $ 737
Jan 15, 2023 $ 0.000396
-0.40%
$ 707,562 $ 813
Jan 14, 2023 $ 0.000398
+5.21%
$ 710,396 $ 720
Jan 13, 2023 $ 0.000378
+5.57%
$ 675,204 $ 722
Jan 12, 2023 $ 0.000358
-20.90%
$ 639,866 $ 697
Jan 11, 2023 $ 0.000434
+31.06%
$ 775,577 $ 4,360
Jan 10, 2023 $ 0.000332
+1.49%
$ 592,097 $ 699
Jan 9, 2023 $ 0.000327
+6.37%
$ 583,827 $ 690
Jan 8, 2023 $ 0.000307
-23.14%
$ 547,717 $ 1,062
Jan 7, 2023 $ 0.000399
-9.45%
$ 712,578 $ 0
Jan 6, 2023 $ 0.000458
+0.69%
$ 817,266 $ 908
Jan 5, 2023 $ 0.000438
-0.06%
$ 781,444 $ 792
Jan 4, 2023 $ 0.000438
+1.08%
$ 782,280 $ 897
Jan 3, 2023 $ 0.000433
-3.81%
$ 773,904 $ 906
Jan 2, 2023 $ 0.000451
+28.80%
$ 804,855 $ 956
Jan 1, 2023 $ 0.000449
+15.08%
$ 801,235 $ 939
Dec 31, 2022 $ 0.000446
-0.41%
$ 797,350 $ 868
Dec 30, 2022 $ 0.000465
+3.57%
$ 830,159 $ 861
Dec 29, 2022 $ 0.000449
+13.26%
$ 801,892 $ 809
Dec 28, 2022 $ 0.000463
+130.99%
$ 826,747 $ 930
Dec 27, 2022 $ 0.000451
+28.88%
$ 805,082 $ 1,022
Dec 26, 2022 $ 0.000457
+35.67%
$ 815,451 $ 710
Dec 25, 2022 $ 0.000471
+3.62%
$ 841,448 $ 924
Dec 24, 2022 $ 0.000455
+0.30%
$ 812,043 $ 981
Dec 23, 2022 $ 0.00047
+0.11%
$ 839,667 $ 881
Dec 22, 2022 $ 0.000471
+0.00%
$ 840,909 $ 915
Dec 21, 2022 $ 0.000454
-4.12%
$ 810,163 $ 941
Dec 20, 2022 $ 0.000456
-0.92%
$ 815,168 $ 935
Dec 19, 2022 $ 0.000444
+3.36%
$ 792,764 $ 825
Dec 18, 2022 $ 0.000453
+0.10%
$ 808,377 $ 942
Dec 17, 2022 $ 0.000469
+4.13%
$ 837,002 $ 912
Dec 16, 2022 $ 0.00045
-4.05%
$ 803,715 $ 833
Dec 15, 2022 $ 0.000469
+14.37%
$ 836,734 $ 867
Dec 14, 2022 $ 0.000499
+3.86%
$ 890,466 $ 935
Dec 13, 2022 $ 0.00048
+47.95%
$ 856,551 $ 906
Dec 12, 2022 $ 0.000482
+4.69%
$ 860,617 $ 906
Dec 11, 2022 $ 0.000462
+43.45%
$ 825,596 $ 921
Dec 10, 2022 $ 0.00048
+48.89%
$ 856,533 $ 1,059
Dec 9, 2022 $ 0.000479
+22.85%
$ 856,201 $ 1,010