Dinastycoin Historical Data

DCY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 1 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 12 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 11 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 10 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 9 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 8 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 7 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 15
Jan 27, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 10
Jan 27, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 10
Jan 27, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 10
Jan 27, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 10
Jan 27, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 10
Jan 27, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 9 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 8 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 7 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 6 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 5 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 4 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 3 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 2 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 1 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 27, 12 AM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 26, 11 PM $ 0.00225
+0.00%
$ 4.02 million $ 77
Jan 26, 5 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 26, 4 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 26, 3 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 26, 2 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 26, 1 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 24, 4 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 3 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 2 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 1 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 12 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 11 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 10 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 9 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 8 AM $ 0.00195
+0.00%
$ 3.48 million $ 156