Dinastycoin Historical Data

DCY Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000563
+6.39%
$ 1 million $ 17,237
May 21, 2022 $ 0.000529
+0.67%
$ 944,564 $ 32,455
May 20, 2022 $ 0.000525
+30.60%
$ 938,280 $ 40,741
May 19, 2022 $ 0.000402
+14.21%
$ 718,432 $ 51,228
May 18, 2022 $ 0.000352
-22.20%
$ 629,068 $ 39,585
May 17, 2022 $ 0.000453
+14.90%
$ 808,595 $ 58,475
May 16, 2022 $ 0.000394
+0.10%
$ 703,759 $ 46,468
May 15, 2022 $ 0.000394
-28.94%
$ 703,051 $ 46,190
May 14, 2022 $ 0.000554
+61.09%
$ 989,362 $ 86,279
May 13, 2022 $ 0.000344
+16.97%
$ 614,117 $ 55,029
May 12, 2022 $ 0.000294
-7.61%
$ 525,201 $ 51,330
May 11, 2022 $ 0.000318
+11.87%
$ 568,375 $ 43,590
May 10, 2022 $ 0.000284
-12.28%
$ 508,067 $ 40,347
May 9, 2022 $ 0.000265
+36.56%
$ 473,270 $ 52,426
May 8, 2022 $ 0.000194
-64.65%
$ 346,361 $ 21,070
May 7, 2022 $ 0.000549
+29.69%
$ 979,872 $ 48,028
May 6, 2022 $ 0.000423
+12.25%
$ 755,575 $ 51,265
May 5, 2022 $ 0.000377
-9.00%
$ 673,137 $ 62,544
May 4, 2022 $ 0.00041
-44.52%
$ 732,946 $ 62,329
May 3, 2022 $ 0.00074
+38.33%
$ 1.32 million $ 68,709
May 2, 2022 $ 0.000555
-10.64%
$ 990,290 $ 44,812
May 1, 2022 $ 0.000621
+18.67%
$ 1.11 million $ 45,531
Apr 30, 2022 $ 0.000523
-12.29%
$ 933,827 $ 32,826
Apr 29, 2022 $ 0.000596
-13.42%
$ 1.06 million $ 37,866
Apr 28, 2022 $ 0.000689
+0.65%
$ 1.23 million $ 38,474
Apr 27, 2022 $ 0.000684
+73.98%
$ 1.22 million $ 57,336
Apr 26, 2022 $ 0.000393
-25.20%
$ 702,230 $ 26,185
Apr 25, 2022 $ 0.000526
-29.59%
$ 938,768 $ 37,115
Apr 24, 2022 $ 0.000747
+1.59%
$ 1.33 million $ 35,835
Apr 23, 2022 $ 0.000735
-6.74%
$ 1.31 million $ 44,725
Apr 22, 2022 $ 0.000788
-2.18%
$ 1.41 million $ 50,508
Apr 21, 2022 $ 0.000805
-1.48%
$ 1.44 million $ 41,792
Apr 20, 2022 $ 0.000818
+2.79%
$ 1.46 million $ 46,093
Apr 19, 2022 $ 0.000795
-3.70%
$ 1.42 million $ 37,543
Apr 18, 2022 $ 0.000826
-17.75%
$ 1.47 million $ 27,131
Apr 17, 2022 $ 0.001
+12.27%
$ 1.79 million $ 11,665
Apr 16, 2022 $ 0.000894
-3.56%
$ 1.6 million $ 9,313
Apr 15, 2022 $ 0.000927
+29.33%
$ 1.66 million $ 27,307
Apr 14, 2022 $ 0.000717
-23.68%
$ 1.28 million $ 41,173
Apr 13, 2022 $ 0.00094
-0.99%
$ 1.68 million $ 51,052
Apr 12, 2022 $ 0.000949
+11.60%
$ 1.69 million $ 49,887
Apr 11, 2022 $ 0.00085
-20.38%
$ 1.52 million $ 35,538
Apr 10, 2022 $ 0.00107
+3.12%
$ 1.91 million $ 28,793
Apr 9, 2022 $ 0.00104
+1.93%
$ 1.85 million $ 18,905
Apr 8, 2022 $ 0.00102
+8.19%
$ 1.81 million $ 7,868
Apr 7, 2022 $ 0.000939
-12.08%
$ 1.68 million $ 8,109
Apr 6, 2022 $ 0.00107
-9.09%
$ 1.91 million $ 19,786
Apr 5, 2022 $ 0.00118
+26.47%
$ 2.1 million $ 33,894
Apr 4, 2022 $ 0.000929
-20.06%
$ 1.66 million $ 32,135
Apr 3, 2022 $ 0.00116
+11.80%
$ 2.08 million $ 38,708