Dinastycoin Historical Data

DCY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00259
+0.00%
$ 4.63 million $ 1,200
Dec 6, 8 PM $ 0.00259
+0.50%
$ 4.63 million $ 1,200
Dec 6, 2 PM $ 0.002
+0.00%
$ 3.57 million $ 40
Dec 6, 1 PM $ 0.002
+0.00%
$ 3.57 million $ 40
Dec 6, 7 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 6 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 5 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 4 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 3 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 2 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 1 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 6, 12 AM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 11 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 10 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 9 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 8 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 7 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 6 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 5 PM $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 5, 4 PM $ 0.0025
+0.00%
$ 4.46 million $ 7,066
Dec 5, 3 PM $ 0.0025
+0.00%
$ 4.46 million $ 7,066
Dec 5, 2 PM $ 0.0025
+0.00%
$ 4.46 million $ 7,066
Dec 5, 1 PM $ 0.0025
+0.00%
$ 4.46 million $ 7,066
Dec 5, 12 PM $ 0.0025
+0.00%
$ 4.46 million $ 7,066
Dec 5, 11 AM $ 0.0025
+0.00%
$ 4.46 million $ 7,066
Dec 5, 10 AM $ 0.0025
+0.00%
$ 4.46 million $ 7,078
Dec 5, 9 AM $ 0.0025
+0.00%
$ 4.46 million $ 7,078
Dec 5, 8 AM $ 0.0025
+0.00%
$ 4.46 million $ 7,078
Dec 5, 7 AM $ 0.0025
+0.00%
$ 4.46 million $ 7,073
Dec 5, 6 AM $ 0.0025
+0.00%
$ 4.46 million $ 258
Dec 5, 5 AM $ 0.0025
+0.00%
$ 4.46 million $ 258
Dec 5, 4 AM $ 0.0025
+0.00%
$ 4.46 million $ 258
Dec 5, 3 AM $ 0.0025
+0.00%
$ 4.46 million $ 258
Dec 5, 2 AM $ 0.0025
+0.00%
$ 4.46 million $ 268
Dec 5, 1 AM $ 0.0025
+0.00%
$ 4.46 million $ 268
Dec 5, 12 AM $ 0.0025
+0.00%
$ 4.46 million $ 268
Dec 4, 11 PM $ 0.0025
+0.00%
$ 4.46 million $ 268
Dec 4, 10 PM $ 0.0025
+0.00%
$ 4.46 million $ 276
Dec 4, 9 PM $ 0.0025
+0.00%
$ 4.46 million $ 276
Dec 4, 5 PM $ 0.00255
+0.00%
$ 4.55 million $ 36
Dec 4, 4 PM $ 0.00255
+0.00%
$ 4.55 million $ 36
Dec 4, 3 PM $ 0.00255
+0.00%
$ 4.55 million $ 62
Dec 4, 2 PM $ 0.00255
+0.00%
$ 4.55 million $ 62
Dec 4, 1 PM $ 0.00255
+0.00%
$ 4.55 million $ 62
Dec 4, 12 PM $ 0.00255
+0.00%
$ 4.55 million $ 62
Dec 4, 11 AM $ 0.00255
+0.00%
$ 4.55 million $ 62
Dec 4, 10 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 9 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 8 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 7 AM $ 0.00255
+0.00%
$ 4.55 million $ 273