Dinastycoin Historical Data

DCY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 6 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 5 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 4 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 3 AM $ 0.00255
+0.00%
$ 4.55 million $ 273
Dec 4, 2 AM $ 0.00255
+0.00%
$ 4.55 million $ 262
Dec 4, 1 AM $ 0.00255
+0.00%
$ 4.55 million $ 262
Dec 4, 12 AM $ 0.00255
+0.00%
$ 4.55 million $ 262
Dec 3, 11 PM $ 0.00255
+0.00%
$ 4.55 million $ 262
Dec 3, 10 PM $ 0.00255
+0.00%
$ 4.55 million $ 254
Dec 3, 9 PM $ 0.00255
+0.00%
$ 4.55 million $ 254
Dec 3, 8 PM $ 0.00255
+0.00%
$ 4.55 million $ 254
Dec 3, 7 PM $ 0.00255
+0.00%
$ 4.55 million $ 254
Dec 3, 4 PM $ 0.00255
+0.00%
$ 4.55 million $ 281
Dec 3, 3 PM $ 0.00255
+0.00%
$ 4.55 million $ 235
Dec 3, 2 PM $ 0.00255
+0.00%
$ 4.55 million $ 235
Dec 3, 1 PM $ 0.00255
+0.00%
$ 4.55 million $ 235
Dec 3, 12 PM $ 0.00255
+0.00%
$ 4.55 million $ 235
Dec 3, 11 AM $ 0.00255
+0.05%
$ 4.55 million $ 235
Dec 3, 10 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 9 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 8 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 7 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 6 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 5 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 4 AM $ 0.00255
+0.00%
$ 4.55 million $ 11
Dec 3, 3 AM $ 0.00255
+0.00%
$ 4.55 million $ 21
Dec 3, 2 AM $ 0.00255
+0.00%
$ 4.55 million $ 21
Dec 3, 1 AM $ 0.00255
+0.00%
$ 4.55 million $ 21
Dec 2, 7 PM $ 0.0023
+0.01%
$ 4.11 million $ 46
Dec 2, 6 PM $ 0.0023
+0.40%
$ 4.11 million $ 46
Dec 2, 5 PM $ 0.00229
+0.66%
$ 4.09 million $ 46
Dec 2, 4 PM $ 0.00227
-0.01%
$ 4.05 million $ 45
Dec 2, 3 PM $ 0.00239
+7.21%
$ 4.26 million $ 45
Dec 2, 2 PM $ 0.00223
+1.70%
$ 3.98 million $ 45
Dec 2, 1 PM $ 0.00219
+0.29%
$ 3.91 million $ 44
Dec 2, 12 PM $ 0.00218
-0.18%
$ 3.9 million $ 44
Dec 2, 11 AM $ 0.00218
+0.08%
$ 3.9 million $ 44
Dec 2, 10 AM $ 0.00218
+0.54%
$ 3.89 million $ 44
Dec 2, 9 AM $ 0.00217
+0.35%
$ 3.87 million $ 43
Dec 2, 8 AM $ 0.00217
-0.50%
$ 3.87 million $ 43
Dec 2, 7 AM $ 0.00218
-0.16%
$ 3.89 million $ 44
Dec 2, 6 AM $ 0.00218
+0.12%
$ 3.89 million $ 44
Dec 2, 5 AM $ 0.00218
+0.02%
$ 3.89 million $ 44
Dec 2, 4 AM $ 0.00217
-5.49%
$ 3.88 million $ 44
Dec 2, 3 AM $ 0.00227
+0.04%
$ 4.05 million $ 133
Dec 2, 2 AM $ 0.00227
+0.06%
$ 4.05 million $ 176
Dec 2, 1 AM $ 0.00227
-0.12%
$ 4.05 million $ 176
Dec 1, 7 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295
Dec 1, 6 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295