Dinastycoin Historical Data

DCY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295
Dec 1, 5 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295
Dec 1, 4 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295
Dec 1, 3 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295
Dec 1, 2 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,295
Dec 1, 1 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,285
Dec 1, 12 PM $ 0.0025
+0.00%
$ 4.47 million $ 4,285
Dec 1, 11 AM $ 0.0025
+0.00%
$ 4.47 million $ 4,285
Dec 1, 10 AM $ 0.0025
+0.00%
$ 4.47 million $ 4,285
Dec 1, 9 AM $ 0.0025
+0.00%
$ 4.47 million $ 4,274
Dec 1, 8 AM $ 0.0025
+0.00%
$ 4.47 million $ 4,274
Dec 1, 7 AM $ 0.0025
+0.00%
$ 4.47 million $ 4,274
Dec 1, 6 AM $ 0.0025
+0.05%
$ 4.47 million $ 4,274
Dec 1, 5 AM $ 0.0025
+0.00%
$ 4.46 million $ 4,172
Dec 1, 4 AM $ 0.0025
+0.00%
$ 4.46 million $ 4,172
Dec 1, 3 AM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Dec 1, 2 AM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Dec 1, 1 AM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Dec 1, 12 AM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 11 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 10 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 9 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 8 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 7 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 6 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 30, 5 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,183
Nov 30, 4 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 3 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 2 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 1 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 12 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 11 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 10 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 9 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 8 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 7 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 6 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 5 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 4 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 3 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 2 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 1 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 30, 12 AM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 29, 11 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 29, 10 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,011
Nov 29, 9 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,000
Nov 29, 8 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,000
Nov 29, 7 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,000
Nov 29, 6 PM $ 0.0025
+0.00%
$ 4.46 million $ 8,000
Nov 29, 5 PM $ 0.0025
+0.00%
$ 4.46 million $ 4,000