Dinastycoin Historical Data

DCY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 14, 2025 $ 0.000954
+0.44%
$ 1.7 million $ 109
Sep 13, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 22
Sep 12, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 22
Sep 11, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 10
Sep 10, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 66
Sep 9, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 19
Sep 8, 2025 $ 0.00123
+0.94%
$ 2.2 million $ 99
Sep 7, 2025 $ 0.00122
+28.86%
$ 2.18 million $ 98
Sep 6, 2025 $ 0.000949
+0.00%
$ 1.7 million $ 25
Sep 5, 2025 $ 0.000949
+4.31%
$ 1.7 million $ 53
Sep 2, 2025 $ 0.00091
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.00091
+0.00%
$ 1.63 million $ 12
Aug 31, 2025 $ 0.00091
+0.00%
$ -- $ 19
Aug 30, 2025 $ 0.00091
-1.27%
$ 1.63 million $ 141
Aug 29, 2025 $ 0.000923
+2.51%
$ 1.65 million $ 54
Aug 28, 2025 $ 0.0009
+0.00%
$ 1.61 million $ 11
Aug 27, 2025 $ 0.0009
+0.00%
$ 1.61 million $ 27
Aug 26, 2025 $ 0.00047
+2.17%
$ 839,364 $ 11
Aug 25, 2025 $ 0.00046
+4.55%
$ 821,505 $ 5
Aug 24, 2025 $ 0.00044
+2.33%
$ 785,787 $ 6
Aug 23, 2025 $ 0.00043
-2.27%
$ 767,929 $ 24
Aug 22, 2025 $ 0.00043
+0.00%
$ 767,929 $ 25
Aug 21, 2025 $ 0.00043
+4.88%
$ 767,929 $ 35
Jul 10, 2025 $ 0.0000804
+0.00%
$ 143,531 $ 1
Jul 9, 2025 $ 0.0000804
+0.00%
$ 143,531 $ 1
Jul 8, 2025 $ 0.00065
-0.17%
$ 1.16 million $ 1,192
Jul 7, 2025 $ 0.000648
-1.17%
$ 1.16 million $ 1,014
Jul 6, 2025 $ 0.000655
+0.90%
$ 1.17 million $ 1,307
Jul 5, 2025 $ 0.000649
+0.12%
$ 1.16 million $ 1,275
Jul 4, 2025 $ 0.000648
-1.60%
$ 1.16 million $ 1,098
Jul 3, 2025 $ 0.000659
+1.14%
$ 1.18 million $ 1,168
Jul 2, 2025 $ 0.000657
+3.54%
$ 1.17 million $ 1,237
Jul 1, 2025 $ 0.000634
-1.43%
$ 1.13 million $ 1,176
Jun 30, 2025 $ 0.000643
-1.21%
$ 1.15 million $ 1,193
Jun 29, 2025 $ 0.000647
+0.53%
$ 1.16 million $ 1,261
Jun 28, 2025 $ 0.000644
-33.08%
$ 1.15 million $ 1,281
Jun 27, 2025 $ 0.000963
+12.62%
$ 1.72 million $ 1,784
Jun 26, 2025 $ 0.000856
-11.50%
$ 1.53 million $ 1,663
Jun 25, 2025 $ 0.000966
+1.05%
$ 1.72 million $ 1,801
Jun 24, 2025 $ 0.000953
+0.76%
$ 1.7 million $ 1,721
Jun 23, 2025 $ 0.00095
+4.36%
$ 1.7 million $ 2,002
Jun 22, 2025 $ 0.000908
-1.09%
$ 1.62 million $ 1,907
Jun 21, 2025 $ 0.000914
-1.85%
$ 1.63 million $ 1,622
Jun 20, 2025 $ 0.000928
-1.56%
$ 1.66 million $ 1,840
Jun 19, 2025 $ 0.000942
+0.09%
$ 1.68 million $ 1,742
Jun 18, 2025 $ 0.000943
+0.16%
$ 1.68 million $ 2,035
Jun 17, 2025 $ 0.000942
-2.12%
$ 1.68 million $ 1,861
Jun 16, 2025 $ 0.000978
+2.95%
$ 1.75 million $ 2,014
Jun 15, 2025 $ 0.00095
+0.10%
$ 1.7 million $ 1,853