Dinastycoin Historical Data

DCY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00245
+0.00%
$ 4.38 million $ 48
Nov 9, 6 AM $ 0.00245
+0.00%
$ 4.38 million $ 48
Nov 9, 5 AM $ 0.00245
+0.00%
$ 4.38 million $ 48
Nov 9, 4 AM $ 0.00245
+0.00%
$ 4.38 million $ 48
Nov 9, 3 AM $ 0.00245
+0.00%
$ 4.38 million $ 48
Nov 9, 2 AM $ 0.00245
+0.00%
$ 4.38 million $ 48
Nov 9, 1 AM $ 0.00245
+0.00%
$ 4.38 million $ 59
Nov 9, 12 AM $ 0.00245
+0.00%
$ 4.38 million $ 59
Nov 8, 11 PM $ 0.00245
+0.00%
$ 4.38 million $ 59
Nov 8, 10 PM $ 0.00245
+0.00%
$ 4.38 million $ 59
Nov 8, 9 PM $ 0.00245
+0.00%
$ 4.38 million $ 84
Nov 8, 8 PM $ 0.00245
+0.00%
$ 4.38 million $ 84
Nov 8, 7 PM $ 0.00245
+0.00%
$ 4.38 million $ 84
Nov 8, 6 PM $ 0.00245
+2.08%
$ 4.38 million $ 84
Nov 8, 5 PM $ 0.0024
-2.48%
$ 4.29 million $ 61
Nov 8, 4 PM $ 0.00246
+0.91%
$ 4.4 million $ 61
Nov 8, 3 PM $ 0.00244
-0.05%
$ 4.36 million $ 94
Nov 8, 2 PM $ 0.00244
+0.12%
$ 4.36 million $ 94
Nov 8, 1 PM $ 0.00244
-0.02%
$ 4.35 million $ 101
Nov 8, 12 PM $ 0.00244
+0.03%
$ 4.35 million $ 101
Nov 8, 11 AM $ 0.0024
+0.00%
$ 4.29 million $ 101
Nov 8, 10 AM $ 0.0024
+0.00%
$ 4.29 million $ 76
Nov 8, 9 AM $ 0.0024
+0.00%
$ 4.29 million $ 51
Nov 8, 8 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 7 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 6 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 5 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 4 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 3 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 2 AM $ 0.0024
+0.00%
$ 4.29 million $ 102
Nov 8, 1 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 8, 12 AM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 7, 11 PM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 7, 10 PM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 7, 9 PM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 7, 8 PM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 7, 7 PM $ 0.0024
+0.00%
$ 4.29 million $ 91
Nov 7, 6 PM $ 0.00244
+0.03%
$ 4.35 million $ 91
Nov 7, 5 PM $ 0.0024
-1.14%
$ 4.29 million $ 117
Nov 7, 4 PM $ 0.00243
+0.02%
$ 4.34 million $ 117
Nov 7, 2 PM $ 0.00246
+0.00%
$ 4.39 million $ 53
Nov 7, 1 PM $ 0.00246
+0.00%
$ 4.39 million $ 53
Nov 7, 12 PM $ 0.00246
+0.00%
$ 4.39 million $ 53
Nov 7, 11 AM $ 0.00246
+0.00%
$ 4.39 million $ 53
Nov 7, 10 AM $ 0.00246
+0.00%
$ 4.39 million $ 53
Nov 7, 9 AM $ 0.00246
+0.04%
$ 4.39 million $ 63
Nov 7, 8 AM $ 0.00245
+0.00%
$ 4.38 million $ 22
Nov 7, 7 AM $ 0.00245
+0.00%
$ 4.38 million $ 22
Nov 7, 6 AM $ 0.00245
+0.00%
$ 4.38 million $ 22
Nov 7, 5 AM $ 0.00245
+0.00%
$ 4.38 million $ 22