Dinastycoin Historical Data

DCY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0027
+0.00%
$ 4.82 million $ 60
Nov 4, 10 PM $ 0.0027
+0.00%
$ 4.82 million $ 60
Nov 4, 9 PM $ 0.0027
+0.00%
$ 4.82 million $ 60
Nov 4, 8 PM $ 0.0027
+0.00%
$ 4.82 million $ 60
Nov 4, 7 PM $ 0.0027
+0.00%
$ 4.82 million $ 126
Nov 4, 6 PM $ 0.0027
+0.00%
$ 4.82 million $ 126
Nov 4, 5 PM $ 0.0027
+0.00%
$ 4.82 million $ 138
Nov 4, 4 PM $ 0.0027
+0.00%
$ 4.82 million $ 138
Nov 4, 3 PM $ 0.0027
+0.00%
$ 4.82 million $ 172
Nov 4, 2 PM $ 0.0027
+0.00%
$ 4.82 million $ 172
Nov 4, 1 PM $ 0.0027
+0.00%
$ 4.82 million $ 172
Nov 4, 12 PM $ 0.0027
+0.00%
$ 4.82 million $ 172
Nov 4, 11 AM $ 0.0027
+0.00%
$ 4.82 million $ 220
Nov 4, 10 AM $ 0.0027
+0.00%
$ 4.82 million $ 220
Nov 4, 9 AM $ 0.0027
+0.00%
$ 4.82 million $ 220
Nov 4, 8 AM $ 0.0027
+0.00%
$ 4.82 million $ 220
Nov 4, 7 AM $ 0.0027
+0.00%
$ 4.82 million $ 220
Nov 4, 6 AM $ 0.0027
+0.00%
$ 4.82 million $ 220
Nov 4, 5 AM $ 0.0027
+0.04%
$ 4.82 million $ 220
Nov 4, 4 AM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 4, 3 AM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 4, 2 AM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 4, 1 AM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 4, 12 AM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 3, 11 PM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 3, 10 PM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 3, 9 PM $ 0.0027
+0.00%
$ 4.82 million $ 209
Nov 3, 8 PM $ 0.0027
-0.04%
$ 4.82 million $ 209
Nov 3, 7 PM $ 0.0027
+0.00%
$ 4.82 million $ 142
Nov 3, 6 PM $ 0.0027
+0.00%
$ 4.82 million $ 142
Nov 3, 5 PM $ 0.0027
+0.00%
$ 4.82 million $ 130
Nov 3, 4 PM $ 0.0027
+3.85%
$ 4.82 million $ 130
Nov 3, 3 PM $ 0.0026
+0.00%
$ 4.64 million $ 93
Nov 3, 2 PM $ 0.0026
+0.00%
$ 4.64 million $ 125
Nov 3, 1 PM $ 0.0026
+0.00%
$ 4.64 million $ 199
Nov 3, 12 PM $ 0.0026
-3.70%
$ 4.64 million $ 199
Nov 3, 11 AM $ 0.0027
+0.00%
$ 4.82 million $ 110
Nov 3, 10 AM $ 0.0027
+0.00%
$ 4.82 million $ 110
Nov 3, 9 AM $ 0.0027
+0.00%
$ 4.82 million $ 196
Nov 3, 8 AM $ 0.0027
+0.00%
$ 4.82 million $ 230
Nov 3, 7 AM $ 0.0027
+0.00%
$ 4.82 million $ 230
Nov 3, 6 AM $ 0.0027
+0.00%
$ 4.82 million $ 230
Nov 3, 5 AM $ 0.0027
+0.00%
$ 4.82 million $ 230
Nov 3, 4 AM $ 0.0027
+0.00%
$ 4.82 million $ 230
Nov 3, 3 AM $ 0.0027
+0.00%
$ 4.82 million $ 240
Nov 3, 2 AM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 3, 1 AM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 3, 12 AM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 2, 11 PM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 2, 10 PM $ 0.0027
+0.00%
$ 4.82 million $ 251