Dinastycoin Historical Data

DCY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 2, 9 PM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 2, 8 PM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 2, 7 PM $ 0.0027
+0.00%
$ 4.82 million $ 251
Nov 2, 6 PM $ 0.0027
+0.00%
$ 4.82 million $ 261
Nov 2, 5 PM $ 0.0027
+0.00%
$ 4.82 million $ 272
Nov 2, 4 PM $ 0.0027
+0.00%
$ 4.82 million $ 272
Nov 2, 3 PM $ 0.0027
+0.00%
$ 4.82 million $ 272
Nov 2, 2 PM $ 0.0026
+0.00%
$ 4.64 million $ 238
Nov 2, 1 PM $ 0.0026
+0.00%
$ 4.64 million $ 166
Nov 2, 9 AM $ 0.00275
+0.00%
$ 4.91 million $ 64
Nov 2, 8 AM $ 0.00275
+0.00%
$ 4.91 million $ 64
Nov 2, 7 AM $ 0.00275
+0.00%
$ 4.91 million $ 64
Nov 2, 6 AM $ 0.00275
+0.00%
$ 4.91 million $ 64
Nov 2, 5 AM $ 0.00275
+0.00%
$ 4.91 million $ 64
Nov 2, 4 AM $ 0.00275
+0.00%
$ 4.91 million $ 64
Nov 2, 3 AM $ 0.00275
+0.00%
$ 4.91 million $ 53
Nov 2, 2 AM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 2, 1 AM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 2, 12 AM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 1, 11 PM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 1, 10 PM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 1, 9 PM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 1, 8 PM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 1, 7 PM $ 0.00275
+0.00%
$ 4.91 million $ 42
Nov 1, 6 PM $ 0.00275
+0.00%
$ 4.91 million $ 32
Nov 1, 5 PM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 4 PM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 3 PM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 2 PM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 1 PM $ 0.00275
+0.00%
$ 4.91 million $ 11
Nov 1, 12 PM $ 0.00275
+0.00%
$ 4.91 million $ 11
Nov 1, 11 AM $ 0.00275
+0.00%
$ 4.91 million $ 22
Nov 1, 10 AM $ 0.00275
+0.00%
$ 4.91 million $ 32
Nov 1, 9 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 8 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 7 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 6 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 5 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 4 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 3 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 2 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 1 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Nov 1, 12 AM $ 0.00275
+0.00%
$ 4.91 million $ 21
Download