Dinastycoin Historical Data

DCY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000949
-0.47%
$ 1.7 million $ 1,812
Jun 13, 2025 $ 0.000953
+12.55%
$ 1.7 million $ 1,901
Jun 12, 2025 $ 0.000847
-2.50%
$ 1.51 million $ 1,677
Jun 11, 2025 $ 0.000869
-1.51%
$ 1.55 million $ 1,823
Jun 10, 2025 $ 0.000882
-0.01%
$ 1.58 million $ 1,609
Jun 9, 2025 $ 0.000882
+4.23%
$ 1.57 million $ 1,738
Jun 8, 2025 $ 0.000846
+0.26%
$ 1.51 million $ 1,474
Jun 7, 2025 $ 0.000845
+1.06%
$ 1.51 million $ 1,545
Jun 6, 2025 $ 0.000835
-8.67%
$ 1.49 million $ 1,428
Jun 5, 2025 $ 0.000915
-3.03%
$ 1.63 million $ 1,949
Jun 4, 2025 $ 0.000943
-0.63%
$ 1.68 million $ 1,718
Jun 3, 2025 $ 0.000949
-0.66%
$ 1.69 million $ 1,852
Jun 2, 2025 $ 0.000953
+0.17%
$ 1.7 million $ 1,768
Jun 1, 2025 $ 0.00095
+1.21%
$ 1.7 million $ 1,805
May 31, 2025 $ 0.000942
+0.65%
$ 1.68 million $ 2,066
May 30, 2025 $ 0.000934
-2.04%
$ 1.67 million $ 1,855
May 29, 2025 $ 0.000954
-1.47%
$ 1.7 million $ 1,927
May 28, 2025 $ 0.000972
-0.92%
$ 1.74 million $ 1,844
May 27, 2025 $ 0.000981
-0.49%
$ 1.75 million $ 1,834
May 26, 2025 $ 0.000983
+0.21%
$ 1.76 million $ 1,826
May 25, 2025 $ 0.00098
+1.02%
$ 1.75 million $ 1,814
May 24, 2025 $ 0.00097
+0.41%
$ 1.73 million $ 1,841
May 23, 2025 $ 0.00097
-3.35%
$ 1.73 million $ 1,708
May 22, 2025 $ 0.001
+1.08%
$ 1.79 million $ 1,976
May 21, 2025 $ 0.000987
+2.68%
$ 1.76 million $ 1,848
May 20, 2025 $ 0.00096
+0.35%
$ 1.72 million $ 1,987
May 19, 2025 $ 0.00095
-23.17%
$ 1.7 million $ 1,771
May 15, 2025 $ 0.00133
-0.99%
$ -- $ 2,658
May 14, 2025 $ 0.00134
+7.77%
$ 2.4 million $ 2,507
May 13, 2025 $ 0.00124
-6.91%
$ 2.22 million $ 2,331
May 12, 2025 $ 0.00134
-1.33%
$ 2.39 million $ 2,449
May 11, 2025 $ 0.00135
-0.79%
$ 2.41 million $ 2,360
May 10, 2025 $ 0.00136
+10.13%
$ 2.43 million $ 2,654
May 9, 2025 $ 0.00123
-0.18%
$ 2.2 million $ 2,163
May 8, 2025 $ 0.00124
+6.05%
$ 2.21 million $ 2,326
May 7, 2025 $ 0.00116
-0.29%
$ 2.08 million $ 2,371
May 6, 2025 $ 0.00114
+0.00%
$ 2.03 million $ 2,211
May 5, 2025 $ 0.00114
-13.72%
$ 2.03 million $ 2,077
May 4, 2025 $ 0.00132
+52.96%
$ 2.36 million $ 2,507
May 3, 2025 $ 0.000866
-0.75%
$ 1.55 million $ 1,658
May 2, 2025 $ 0.000872
+0.35%
$ 1.56 million $ 1,761
May 1, 2025 $ 0.000869
-7.86%
$ 1.55 million $ 1,739
Apr 30, 2025 $ 0.000942
+10.18%
$ 1.68 million $ 1,736
Apr 29, 2025 $ 0.000858
-43.55%
$ -- $ 1,668
Apr 28, 2025 $ 0.00152
+8.11%
$ 2.72 million $ 2,927
Apr 27, 2025 $ 0.00141
-0.94%
$ 2.51 million $ 2,877
Apr 26, 2025 $ 0.00142
+36.15%
$ 2.54 million $ 2,686
Apr 25, 2025 $ 0.00104
+0.94%
$ 1.86 million $ 1,931
Apr 24, 2025 $ 0.00103
+0.30%
$ 1.84 million $ 2,105
Apr 23, 2025 $ 0.00103
+0.09%
$ 1.84 million $ 1,686