Dinastycoin Historical Data

DCY Page 62
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.000352
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000359
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000352
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000392
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000368
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00034
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000437
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000406
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000509
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000918
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00105
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00111
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000904
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000636
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000259
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000271
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000482
+0.00%
$ -- $ 2,678
Download