Coinranking
Dinastycoin Historical Data
DCY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 11 | $ 0.000365 | -12.74% | ||
| Jun 4 | $ 0.000458 | -7.92% | ||
| May 28 | $ 0.000467 | -0.37% | ||
| May 21 | $ 0.000473 | -18.62% | ||
| May 14 | $ 0.000591 | -11.41% | ||
| May 7 | $ 0.000684 | -15.64% | ||
| Apr 30 | $ 0.000845 | +7.98% | ||
| Apr 23 | $ 0.000762 | +31.76% | ||
| Apr 16 | $ 0.000553 | +7.30% | ||
| Apr 9 | $ 0.000477 | +7.37% | ||
| Apr 2 | $ 0.000434 | -1.56% | ||
| Mar 26 | $ 0.000485 | -23.24% | ||
| Mar 19 | $ 0.000675 | +14.84% | ||
| Mar 12 | $ 0.00065 | -15.56% | ||
| Mar 5 | $ 0.000835 | -34.11% | ||
| Feb 26 | $ 0.00124 | -30.20% | ||
| Feb 19 | $ 0.002 | +4.15% | ||
| Feb 12 | $ 0.00199 | +45.03% | ||
| Feb 5 | $ 0.00149 | -20.65% | ||
| Jan 29 | $ 0.00147 | -46.01% | ||
| Jan 22 | $ 0.00283 | -14.39% | ||
| Jan 15 | $ 0.00357 | -16.90% | ||
| Jan 8 | $ 0.00497 | +24.22% | ||
| Jan 1 | $ 0.00314 | +164.31% | ||
| Dec 25 | $ 0.00124 | +18.98% | ||
| Dec 18 | $ 0.000703 | -42.92% | ||
| Dec 11 | $ 0.000742 | +2.56% | ||
| Dec 4 | $ 0.000813 | +28.96% | ||
| Nov 27 | $ 0.000559 | -11.30% | ||
| Nov 20 | $ 0.000577 | -5.64% | ||
| Nov 13 | $ 0.000589 | +17.24% | ||
| Nov 6 | $ 0.000607 | -13.07% | ||
| Oct 30 | $ 0.000681 | +12.72% | ||
| Oct 23 | $ 0.000594 | -2.77% | ||
| Oct 16 | $ 0.000613 | +14.70% | ||
| Oct 9 | $ 0.000512 | -13.62% | ||
| Oct 2 | $ 0.000588 | +19.88% | ||
| Sep 25 | $ 0.000479 | +74.24% | ||
| Sep 18 | $ 0.000297 | -13.61% | ||
| Sep 11 | $ 0.000346 | -14.63% | ||
| Sep 4 | $ 0.000421 | -14.43% | ||
| Aug 28 | $ 0.000521 | +10.72% | ||
| Aug 21 | $ 0.000436 | +11.71% | ||
| Aug 14 | $ 0.000352 | -18.73% | ||
| Aug 7 | $ 0.000406 | -0.46% | ||
| Jul 31 | $ 0.00042 | -8.91% | ||
| Jul 24 | $ 0.000443 | -5.79% | ||
| Jul 17 | $ 0.000358 | -23.58% | ||
| Jul 10 | $ 0.000364 | +19.36% | ||
| Jul 3 | $ 0.000352 | -19.60% | ||