Dinastycoin Historical Data

DCY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00224
+23.54%
$ -- $ 1,165
Mar 2026 $ 0.00181
-19.48%
$ 3.23 million $ 5,170
Feb 2026 $ 0.00225
-0.09%
$ 4.01 million $ 2,551
Jan 2026 $ 0.00225
+2.02%
$ -- $ 2,944
Dec 2025 $ 0.00221
-11.73%
$ 3.94 million $ 138,516
Nov 2025 $ 0.0025
-9.09%
$ 4.46 million $ 29,877
Oct 2025 $ 0.00275
+111.54%
$ 4.91 million $ 11,803
Sep 2025 $ 0.001
+9.89%
$ 2.32 million $ 2,915
Aug 2025 $ 0.00091
+121.95%
$ -- $ 339
Jul 2025 $ 0.0000804
-87.50%
$ -- $ 9,469
Jun 2025 $ 0.000647
-31.03%
$ 1.15 million $ 50,486
May 2025 $ 0.000942
-0.04%
$ 1.68 million $ 58,069
Apr 2025 $ 0.000942
+26.60%
$ 1.68 million $ 46,207
Mar 2025 $ 0.000741
-12.07%
$ 1.32 million $ 43,587
Feb 2025 $ 0.000841
-17.83%
$ 1.5 million $ 48,627
Jan 2025 $ 0.00105
+14.32%
$ 1.82 million $ 53,372
Dec 2024 $ 0.000927
-31.31%
$ 1.64 million $ 90,197
Nov 2024 $ 0.00135
+20.00%
$ 2.41 million $ 89,840
Oct 2024 $ 0.00116
+14.29%
$ 2.01 million $ 245,169
Sep 2024 $ 0.00101
+17.51%
$ 1.81 million $ 56,526
Aug 2024 $ 0.000862
-25.91%
$ 1.54 million $ 81,365
Jul 2024 $ 0.00123
+78.00%
$ 2.19 million $ 39,880
Jun 2024 $ 0.000691
+13.63%
$ 1.23 million $ 67,614
May 2024 $ 0.000608
+236.01%
$ 1.09 million $ 29,544
Apr 2024 $ 0.00024
-43.87%
$ 428,327 $ 15,833
Mar 2024 $ 0.000427
-12.84%
$ 762,949 $ 26,124
Feb 2024 $ 0.000429
-8.41%
$ 766,841 $ 73,774
Jan 2024 $ 0.000469
-0.06%
$ 837,134 $ 52,736
Dec 2023 $ 0.000465
+11.90%
$ 830,082 $ 26,675
Nov 2023 $ 0.000415
-9.24%
$ 740,907 $ 133,386
Oct 2023 $ 0.000457
-0.91%
$ 816,022 $ 209,844
Sep 2023 $ 0.000461
-3.63%
$ 823,675 $ 253,723
Aug 2023 $ 0.000478
+0.55%
$ 854,540 $ 169,492
Jul 2023 $ 0.000476
-1.19%
$ 849,791 $ 37,852
Jun 2023 $ 0.000482
-1.40%
$ 860,015 $ 231,665
May 2023 $ 0.00049
+3.68%
$ 874,301 $ 339,522
Apr 2023 $ 0.000472
-28.02%
$ 843,325 $ 203,786
Mar 2023 $ 0.000656
+37.95%
$ 1.17 million $ 406,653
Feb 2023 $ 0.000475
+37.16%
$ 849,022 $ 181,658
Jan 2023 $ 0.000347
-11.02%
$ 619,545 $ 33,781
Dec 2022 $ 0.000446
+12.78%
$ 797,350 $ 28,086
Nov 2022 $ 0.000415
-7.42%
$ 741,004 $ 346,603
Oct 2022 $ 0.000448
+24.99%
$ 800,364 $ 887,932
Sep 2022 $ 0.00036
-14.41%
$ 643,665 $ 660,330
Aug 2022 $ 0.000424
-9.08%
$ -- $ 534,603
Jul 2022 $ 0.000466
-8.93%
$ -- $ 204,040
Jun 2022 $ 0.000512
-17.97%
$ -- $ 4.08 million
May 2022 $ 0.000624
+19.41%
$ -- $ 1.33 million
Apr 2022 $ 0.000523
-43.79%
$ -- $ 998,655
Mar 2022 $ 0.00093
+0.98%
$ -- $ 998,977
Download