Dinastycoin Historical Data

DCY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00224
+0.00%
$ -- $ 42
Apr 6 $ 0.00224
+24.44%
$ -- $ 467
Mar 30 $ 0.00224
+1.82%
$ -- $ 1,138
Mar 23 $ 0.00224
+0.00%
$ -- $ 1,448
Mar 16 $ 0.00224
-0.27%
$ 4 million $ 1,223
Mar 9 $ 0.00225
+0.00%
$ -- $ 1,096
Mar 2 $ 0.00225
+44.44%
$ 4.01 million $ 719
Feb 23 $ 0.00225
+2.18%
$ 4.01 million $ 1,114
Feb 16 $ 0.00171
-20.96%
$ 3.93 million $ 321
Feb 9 $ 0.0022
-2.05%
$ 3.87 million $ 331
Feb 2 $ 0.00225
+0.00%
$ 4.01 million $ 577
Jan 26 $ 0.00225
+18.42%
$ 4.02 million $ 121
Jan 19 $ 0.00195
-24.71%
$ -- $ 762
Jan 12 $ 0.0022
-0.40%
$ 4.63 million $ 1,518
Jan 5 $ 0.00268
+21.03%
$ 4.78 million $ 226
Dec 29 $ 0.0023
+3.63%
$ -- $ 699
Dec 22 $ 0.00265
+20.05%
$ -- $ 85,167
Dec 15 $ 0.0027
-0.01%
$ 3.94 million $ 23,326
Dec 8 $ 0.00245
+0.00%
$ 4.82 million $ 11,628
Dec 1 $ 0.00259
+3.60%
$ 4.38 million $ 13,806
Nov 24 $ 0.0025
+0.00%
$ 4.46 million $ 8,508
Nov 17 $ 0.002
-20.00%
$ 4.45 million $ 20,114
Nov 10 $ 0.0025
+2.04%
$ 4.46 million $ 294
Nov 3 $ 0.00245
-9.26%
$ 4.38 million $ 582
Oct 27 $ 0.00275
-4.51%
$ 4.82 million $ 3,006
Oct 20 $ 0.00289
+1.71%
$ 4.46 million $ 550
Oct 13 $ 0.00289
+37.62%
$ 5.07 million $ 4,623
Oct 6 $ 0.0021
+10.77%
$ 3.75 million $ 2,443
Sep 29 $ 0.00189
+89.00%
$ 3.39 million $ 1,131
Sep 22 $ 0.001
+2.04%
$ 1.79 million $ 996
Sep 15 $ 0.000954
+0.00%
$ 1.75 million $ 194
Sep 8 $ 0.00095
-22.20%
$ 1.7 million $ 236
Sep 1 $ 0.000949
+4.31%
$ 2.18 million $ 96
Aug 25 $ 0.00091
+106.82%
$ -- $ 249
Aug 18 $ 0.00043
+4.88%
$ 785,787 $ 84
Jul 7 $ 0.0000804
-87.74%
$ -- $ 2,208
Jun 30 $ 0.000649
-0.28%
$ 1.17 million $ 7,146
Jun 23 $ 0.000644
-29.28%
$ 1.16 million $ 10,252
Jun 16 $ 0.000914
-3.83%
$ 1.62 million $ 11,114
Jun 9 $ 0.000949
+12.19%
$ 1.7 million $ 10,560
Jun 2 $ 0.000845
-11.13%
$ 1.51 million $ 10,260
May 26 $ 0.00095
-3.18%
$ 1.7 million $ 13,157
May 19 $ 0.00097
-21.56%
$ 1.75 million $ 11,131
May 12 $ 0.00133
-1.70%
$ -- $ 9,945
May 5 $ 0.00136
+3.03%
$ 2.41 million $ 13,802
Apr 28 $ 0.00132
-6.11%
$ 2.36 million $ 13,996
Apr 21 $ 0.00141
+50.04%
$ 2.51 million $ 15,029
Apr 14 $ 0.000937
+39.12%
$ 1.67 million $ 9,179
Apr 7 $ 0.000683
-3.08%
$ 1.34 million $ 8,313
Mar 31 $ 0.000626
-15.09%
$ 1.12 million $ 5,346
Download