Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00134
+44.60%
$ -- $ 10,434
Apr 27 $ 0.000943
+21.49%
$ -- $ 0
Apr 20 $ 0.000661
+39.97%
$ -- $ 5,020
Mar 23 $ 0.000197
+66.33%
$ -- $ 4,904
Feb 16 $ 0.000349
-17.71%
$ -- $ 251
Feb 9 $ 0.000447
-1.53%
$ -- $ 28,483
Feb 2 $ 0.00045
-8.25%
$ 403,974 $ 52,472
Jan 26 $ 0.000494
-1.44%
$ 435,921 $ 48,403
Jan 19 $ 0.000503
-1.12%
$ 445,166 $ 53,287
Jan 12 $ 0.000511
-9.87%
$ 452,273 $ 91,611
Jan 5 $ 0.000566
-1.22%
$ 504,675 $ 118,703
Dec 29 $ 0.000559
-1.26%
$ 509,261 $ 60,649
Nov 17 $ 0.000831
-1.96%
$ -- $ 7.3 million
Nov 10 $ 0.000884
-8.79%
$ 753,923 $ 22.31 million
Nov 3 $ 0.00102
-7.92%
$ 861,658 $ 18.82 million
Oct 27 $ 0.0011
-39.54%
$ 986,245 $ 19.65 million
Oct 20 $ 0.00172
-15.95%
$ 1.62 million $ 15.78 million
Oct 13 $ 0.0021
-13.74%
$ 1.82 million $ 9.5 million
Oct 6 $ 0.00249
-27.88%
$ 2.16 million $ 3.63 million
Sep 29 $ 0.00364
+14.62%
$ 3.07 million $ 605,715
Sep 22 $ 0.00278
+3.36%
$ -- $ 335,351
Sep 15 $ 0.00243
+63.99%
$ 2.38 million $ 418,499
Sep 8 $ 0.00166
+4.77%
$ 1.35 million $ 2.98 million
Sep 1 $ 0.0014
+26.80%
$ 1.4 million $ 3.2 million
Aug 25 $ 0.00117
+14.61%
$ -- $ 1.51 million
Download