Miss AI Historical Data

MSAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000567
+0.19%
$ 504,394 $ 10,399
Dec 31, 4 PM $ 0.000566
-0.04%
$ 503,232 $ 10,127
Nov 18, 7 PM $ 0.000831
-0.29%
$ 738,912 $ 3.66 million
Nov 18, 6 PM $ 0.000841
-0.53%
$ 747,821 $ 3.68 million
Nov 18, 5 PM $ 0.000848
+0.52%
$ 753,932 $ 3.73 million
Nov 18, 4 PM $ 0.000842
+1.27%
$ 748,773 $ 3.72 million
Nov 18, 3 PM $ 0.000828
-1.32%
$ 735,981 $ 3.67 million
Nov 18, 2 PM $ 0.000838
-0.43%
$ 744,985 $ 3.69 million
Nov 18, 1 PM $ 0.00084
+1.74%
$ 746,786 $ 3.7 million
Nov 18, 12 PM $ 0.000829
+0.04%
$ 736,749 $ 3.63 million
Nov 18, 11 AM $ 0.00083
-0.41%
$ 737,580 $ 3.64 million
Nov 18, 10 AM $ 0.000833
+0.33%
$ 740,623 $ 3.66 million
Nov 18, 9 AM $ 0.000831
-0.72%
$ 739,072 $ 3.65 million
Nov 18, 8 AM $ 0.000833
-2.77%
$ 740,306 $ 3.67 million
Nov 18, 7 AM $ 0.000845
+2.69%
$ 751,150 $ 3.76 million
Nov 18, 6 AM $ 0.000824
-0.71%
$ 732,249 $ 3.61 million
Nov 18, 5 AM $ 0.000832
+1.31%
$ 739,352 $ 3.63 million
Nov 18, 4 AM $ 0.000823
-0.14%
$ 731,287 $ 3.59 million
Nov 18, 3 AM $ 0.000823
-0.71%
$ 731,608 $ 3.6 million
Nov 18, 2 AM $ 0.000828
+0.35%
$ 735,961 $ 3.62 million
Nov 18, 1 AM $ 0.000824
-0.03%
$ 732,781 $ 3.61 million
Nov 18, 12 AM $ 0.000824
-0.95%
$ 732,565 $ 3.6 million
Nov 17, 11 PM $ 0.000833
+0.22%
$ 740,333 $ 3.63 million
Nov 17, 10 PM $ 0.000831
+1.26%
$ 738,757 $ 3.62 million
Nov 17, 9 PM $ 0.00082
+0.93%
$ 728,964 $ 3.58 million
Nov 17, 8 PM $ 0.000814
-0.21%
$ 723,746 $ 3.54 million
Nov 17, 7 PM $ 0.000831
+2.78%
$ 738,448 $ 3.55 million
Nov 17, 6 PM $ 0.000808
-0.96%
$ 718,011 $ 3.52 million
Nov 17, 5 PM $ 0.000817
+0.22%
$ 726,583 $ 3.55 million
Nov 17, 4 PM $ 0.000817
+0.04%
$ 726,525 $ 3.55 million
Nov 17, 3 PM $ 0.000817
-0.25%
$ 726,186 $ 3.55 million
Nov 17, 2 PM $ 0.000818
-0.61%
$ 727,466 $ 3.56 million
Nov 17, 1 PM $ 0.000826
+0.30%
$ 734,364 $ 3.57 million
Nov 17, 12 PM $ 0.000824
-0.07%
$ 732,601 $ 3.57 million
Nov 17, 11 AM $ 0.000827
+0.12%
$ 735,282 $ 3.57 million
Nov 17, 10 AM $ 0.000826
-0.73%
$ 734,409 $ 3.58 million
Nov 17, 9 AM $ 0.000834
-2.76%
$ 740,988 $ 3.6 million
Nov 17, 8 AM $ 0.000854
+0.98%
$ 759,289 $ 3.71 million
Nov 17, 7 AM $ 0.000846
-0.53%
$ 751,872 $ 3.66 million
Nov 17, 6 AM $ 0.000848
-0.17%
$ 754,154 $ 3.67 million
Nov 17, 5 AM $ 0.000853
+0.52%
$ 757,812 $ 3.67 million
Nov 17, 4 AM $ 0.000848
-1.10%
$ 754,002 $ 3.66 million
Nov 17, 3 AM $ 0.000857
+0.15%
$ 761,804 $ 3.7 million
Nov 17, 2 AM $ 0.000855
-0.10%
$ 760,070 $ 3.69 million
Nov 17, 1 AM $ 0.000855
+0.12%
$ 759,880 $ 3.69 million
Nov 17, 12 AM $ 0.000854
+0.67%
$ 758,719 $ 3.68 million
Nov 16, 11 PM $ 0.000848
-0.19%
$ 753,923 $ 3.65 million
Nov 16, 10 PM $ 0.000853
-0.51%
$ 758,267 $ 3.66 million
Nov 16, 9 PM $ 0.000861
-0.70%
$ 765,559 $ 3.69 million
Nov 16, 8 PM $ 0.000867
+0.46%
$ 770,970 $ 3.73 million