Miss AI Historical Data

MSAI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000863
+0.00%
$ 767,194 $ 3.71 million
Nov 16, 6 PM $ 0.000864
+0.02%
$ 767,560 $ 3.71 million
Nov 16, 5 PM $ 0.000863
-0.14%
$ 767,418 $ 3.7 million
Nov 16, 4 PM $ 0.000865
-0.06%
$ 768,449 $ 3.71 million
Nov 16, 3 PM $ 0.000865
+0.21%
$ 768,925 $ 3.71 million
Nov 16, 2 PM $ 0.000864
-0.14%
$ 767,788 $ 3.7 million
Nov 16, 1 PM $ 0.000866
-0.04%
$ 769,739 $ 3.7 million
Nov 16, 12 PM $ 0.000864
+0.39%
$ 768,170 $ 3.71 million
Nov 16, 11 AM $ 0.000861
-0.35%
$ 765,375 $ 3.68 million
Nov 16, 10 AM $ 0.000864
+0.84%
$ 767,979 $ 3.69 million
Nov 16, 9 AM $ 0.000857
-0.69%
$ 761,721 $ 3.66 million
Nov 16, 8 AM $ 0.000864
+0.26%
$ 767,563 $ 3.69 million
Nov 16, 7 AM $ 0.000861
+0.86%
$ 765,208 $ 3.67 million
Nov 16, 6 AM $ 0.000854
-0.09%
$ 759,249 $ 3.64 million
Nov 16, 5 AM $ 0.000856
-0.70%
$ 761,035 $ 3.64 million
Nov 16, 4 AM $ 0.000866
-0.04%
$ 769,384 $ 3.67 million
Nov 16, 3 AM $ 0.000866
-2.54%
$ 769,418 $ 3.69 million
Nov 16, 2 AM $ 0.000886
+0.09%
$ 787,531 $ 3.78 million
Nov 16, 1 AM $ 0.000885
-0.63%
$ 786,856 $ 3.76 million
Nov 16, 12 AM $ 0.00089
-0.02%
$ 791,352 $ 3.79 million
Nov 15, 11 PM $ 0.00089
+0.76%
$ 791,494 $ 3.78 million
Nov 15, 10 PM $ 0.000884
-0.03%
$ 785,635 $ 3.75 million
Nov 15, 9 PM $ 0.000885
-0.09%
$ 786,248 $ 3.75 million
Nov 15, 8 PM $ 0.000886
-0.34%
$ 787,119 $ 3.75 million
Nov 15, 7 PM $ 0.00089
+0.20%
$ 790,679 $ 3.77 million
Nov 15, 6 PM $ 0.000888
+0.47%
$ 789,427 $ 3.76 million
Nov 15, 5 PM $ 0.000883
+0.01%
$ 784,551 $ 3.74 million
Nov 15, 4 PM $ 0.000883
-0.36%
$ 784,628 $ 3.73 million
Nov 15, 3 PM $ 0.000887
-0.18%
$ 788,044 $ 3.75 million
Nov 15, 2 PM $ 0.000891
+0.11%
$ 791,825 $ 3.75 million
Nov 15, 1 PM $ 0.00089
-0.20%
$ 791,031 $ 3.75 million
Nov 15, 12 PM $ 0.000892
-0.59%
$ 792,492 $ 3.76 million
Nov 15, 11 AM $ 0.000897
-0.71%
$ 797,702 $ 3.78 million
Nov 15, 10 AM $ 0.000903
-0.43%
$ 802,340 $ 3.8 million
Nov 15, 9 AM $ 0.000907
+0.35%
$ 805,785 $ 3.81 million
Nov 15, 8 AM $ 0.000903
-0.12%
$ 802,869 $ 3.79 million
Nov 15, 7 AM $ 0.000904
+0.05%
$ 803,417 $ 3.79 million
Nov 15, 6 AM $ 0.000903
+1.02%
$ 802,999 $ 3.78 million
Nov 15, 5 AM $ 0.000894
-0.07%
$ 794,851 $ 3.74 million
Nov 14, 11 PM $ 0.000885
+0.00%
$ 786,940 $ 3.67 million
Nov 14, 10 PM $ 0.000885
-0.62%
$ 786,923 $ 3.67 million
Nov 14, 9 PM $ 0.000891
-0.61%
$ 792,333 $ 3.69 million
Nov 14, 8 PM $ 0.000896
-0.31%
$ 796,516 $ 3.71 million
Nov 14, 7 PM $ 0.000899
-0.03%
$ 798,965 $ 3.71 million
Nov 14, 6 PM $ 0.000899
+0.63%
$ 798,692 $ 3.71 million
Nov 14, 3 PM $ 0.00089
-0.41%
$ 791,274 $ 3.66 million
Nov 14, 2 PM $ 0.000891
-0.67%
$ 792,343 $ 3.67 million
Nov 14, 1 PM $ 0.000896
-0.07%
$ 796,530 $ 3.68 million
Nov 14, 11 AM $ 0.000912
+0.16%
$ 810,490 $ 3.73 million
Nov 14, 10 AM $ 0.000911
+0.29%
$ 810,050 $ 3.72 million