Miss AI Historical Data

MSAI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000909
+0.33%
$ 807,701 $ 3.71 million
Nov 14, 8 AM $ 0.000906
-0.35%
$ 804,964 $ 3.69 million
Nov 14, 7 AM $ 0.00091
-0.52%
$ 808,803 $ 3.71 million
Nov 14, 6 AM $ 0.000915
-0.83%
$ 813,257 $ 3.72 million
Nov 14, 5 AM $ 0.000923
+0.83%
$ 820,170 $ 3.75 million
Nov 14, 4 AM $ 0.000915
+0.22%
$ 813,399 $ 3.71 million
Nov 14, 3 AM $ 0.000912
+0.51%
$ 810,351 $ 3.7 million
Nov 14, 2 AM $ 0.000905
-0.43%
$ 804,771 $ 3.67 million
Nov 14, 1 AM $ 0.000909
-0.44%
$ 808,063 $ 3.68 million
Nov 14, 12 AM $ 0.000913
+0.25%
$ 811,128 $ 3.69 million
Nov 13, 11 PM $ 0.00091
+0.19%
$ 808,952 $ 3.67 million
Nov 13, 10 PM $ 0.000909
-0.34%
$ 807,761 $ 3.66 million
Nov 13, 9 PM $ 0.000912
-0.01%
$ 810,493 $ 3.67 million
Nov 13, 8 PM $ 0.000912
-0.26%
$ 810,543 $ 3.67 million
Nov 13, 7 PM $ 0.000914
-0.14%
$ 812,612 $ 3.67 million
Nov 13, 6 PM $ 0.000916
-0.62%
$ 813,867 $ 3.67 million
Nov 13, 5 PM $ 0.000921
+0.10%
$ 818,899 $ 3.69 million
Nov 13, 4 PM $ 0.00092
-0.76%
$ 817,956 $ 3.68 million
Nov 13, 3 PM $ 0.000928
+0.25%
$ 824,937 $ 3.7 million
Nov 13, 2 PM $ 0.000926
-0.28%
$ 824,392 $ 3.7 million
Nov 13, 1 PM $ 0.000928
-0.59%
$ 825,132 $ 3.71 million
Nov 13, 12 PM $ 0.000934
+0.48%
$ 830,042 $ 3.73 million
Nov 13, 11 AM $ 0.000929
+1.08%
$ 826,139 $ 3.7 million
Nov 13, 10 AM $ 0.000921
-0.16%
$ 818,870 $ 3.66 million
Nov 13, 9 AM $ 0.000922
+1.48%
$ 819,833 $ 3.67 million
Nov 13, 8 AM $ 0.000908
-0.20%
$ 807,308 $ 3.61 million
Nov 13, 7 AM $ 0.000907
-0.78%
$ 806,257 $ 3.6 million
Nov 13, 6 AM $ 0.000917
-0.20%
$ 814,847 $ 3.62 million
Nov 13, 5 AM $ 0.000919
-0.37%
$ 816,787 $ 3.63 million
Nov 13, 4 AM $ 0.000922
-0.71%
$ 819,126 $ 3.64 million
Nov 13, 3 AM $ 0.000929
+0.00%
$ 825,652 $ 3.66 million
Nov 12, 4 PM $ 0.000929
-0.46%
$ 826,123 $ 3.62 million
Nov 12, 3 PM $ 0.000934
-0.13%
$ 829,923 $ 3.63 million
Nov 12, 2 PM $ 0.000934
+0.34%
$ 830,472 $ 3.63 million
Nov 12, 1 PM $ 0.000931
+0.01%
$ 827,899 $ 3.61 million
Nov 12, 12 PM $ 0.000932
-2.41%
$ 828,269 $ 3.61 million
Nov 12, 11 AM $ 0.000964
-0.84%
$ 856,597 $ 3.7 million
Nov 12, 10 AM $ 0.000972
-0.02%
$ 864,012 $ 3.76 million
Nov 12, 9 AM $ 0.000972
-0.07%
$ 864,170 $ 3.75 million
Nov 12, 8 AM $ 0.000973
+0.08%
$ 864,869 $ 3.75 million
Nov 12, 7 AM $ 0.000973
-0.04%
$ 864,540 $ 3.75 million
Nov 12, 6 AM $ 0.000971
+0.18%
$ 863,483 $ 3.74 million
Nov 12, 5 AM $ 0.00097
-0.04%
$ 861,988 $ 3.73 million
Nov 12, 4 AM $ 0.00097
-1.37%
$ 862,373 $ 3.72 million
Nov 12, 3 AM $ 0.000984
+0.14%
$ 874,474 $ 3.77 million
Nov 12, 2 AM $ 0.000981
+1.16%
$ 871,902 $ 3.76 million
Nov 12, 1 AM $ 0.00097
-2.87%
$ 862,020 $ 3.71 million
Nov 12, 12 AM $ 0.000998
-0.10%
$ 887,489 $ 3.81 million
Nov 11, 11 PM $ 0.001
+0.37%
$ 889,117 $ 3.81 million
Nov 11, 10 PM $ 0.000997
+0.08%
$ 886,162 $ 3.8 million