Miss AI Historical Data

MSAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00106
+0.85%
$ 938,820 $ 3.03 million
Nov 3, 12 PM $ 0.00105
+0.09%
$ 930,986 $ 3 million
Nov 3, 11 AM $ 0.00105
-0.63%
$ 929,215 $ 2.99 million
Nov 3, 10 AM $ 0.00105
-0.30%
$ 935,785 $ 3 million
Nov 3, 9 AM $ 0.00106
-2.97%
$ 938,300 $ 3.01 million
Nov 3, 8 AM $ 0.00108
-0.36%
$ 963,498 $ 3.09 million
Nov 3, 7 AM $ 0.00109
-0.39%
$ 966,989 $ 3.1 million
Nov 3, 6 AM $ 0.00109
-1.38%
$ 971,056 $ 3.11 million
Nov 3, 5 AM $ 0.00111
+1.00%
$ 984,008 $ 3.14 million
Nov 3, 4 AM $ 0.0011
-0.11%
$ 974,460 $ 3.1 million
Nov 3, 3 AM $ 0.0011
+0.02%
$ 977,486 $ 3.1 million
Nov 3, 2 AM $ 0.0011
+0.03%
$ 975,928 $ 3.09 million
Nov 3, 1 AM $ 0.0011
-0.71%
$ 975,394 $ 3.08 million
Nov 3, 12 AM $ 0.00111
+0.11%
$ 982,959 $ 3.09 million
Nov 2, 7 PM $ 0.00111
-0.23%
$ 986,245 $ 3.11 million
Nov 2, 6 PM $ 0.00111
+0.89%
$ 990,249 $ 3.12 million
Nov 2, 5 PM $ 0.00111
-0.21%
$ 982,897 $ 3.08 million
Nov 2, 4 PM $ 0.00111
-0.23%
$ 984,941 $ 3.09 million
Nov 2, 3 PM $ 0.00112
-0.32%
$ 991,647 $ 3.09 million
Nov 2, 2 PM $ 0.00112
-0.45%
$ 996,698 $ 3.1 million
Nov 2, 1 PM $ 0.00113
+0.46%
$ 1 million $ 3.12 million
Nov 2, 12 PM $ 0.00112
+1.09%
$ 996,260 $ 3.1 million
Nov 2, 11 AM $ 0.0011
+1.16%
$ 978,980 $ 3.05 million
Nov 2, 10 AM $ 0.00109
-1.71%
$ 967,706 $ 2.98 million
Nov 2, 9 AM $ 0.00111
-0.28%
$ 985,734 $ 3.01 million
Nov 2, 8 AM $ 0.00112
+1.46%
$ 991,308 $ 3.01 million
Nov 2, 7 AM $ 0.0011
-1.53%
$ 976,583 $ 2.97 million
Nov 2, 6 AM $ 0.00112
-0.71%
$ 992,272 $ 3.01 million
Nov 2, 5 AM $ 0.00112
+0.49%
$ 999,518 $ 3.02 million
Nov 2, 4 AM $ 0.00112
-1.37%
$ 993,732 $ 3 million
Nov 2, 3 AM $ 0.00113
+0.08%
$ 1.01 million $ 3.03 million
Nov 2, 2 AM $ 0.00113
+1.04%
$ 1.01 million $ 3.02 million
Nov 2, 1 AM $ 0.00112
+1.40%
$ 995,630 $ 2.98 million
Nov 2, 12 AM $ 0.00111
+0.91%
$ 986,831 $ 2.94 million
Nov 1, 11 PM $ 0.0011
-1.54%
$ 978,071 $ 2.92 million
Nov 1, 10 PM $ 0.00112
-0.65%
$ 994,160 $ 2.96 million
Nov 1, 7 PM $ 0.00117
-0.36%
$ 1.04 million $ 3.09 million
Nov 1, 6 PM $ 0.00117
-0.48%
$ 1.04 million $ 3.1 million
Nov 1, 5 PM $ 0.00118
-0.30%
$ 1.05 million $ 3.1 million
Nov 1, 4 PM $ 0.00118
-0.49%
$ 1.05 million $ 3.11 million
Nov 1, 3 PM $ 0.00118
+1.42%
$ 1.05 million $ 3.11 million
Nov 1, 2 PM $ 0.00117
-0.76%
$ 1.04 million $ 3.04 million
Nov 1, 1 PM $ 0.00118
-2.52%
$ 1.05 million $ 3.06 million
Nov 1, 12 PM $ 0.00121
-0.80%
$ 1.08 million $ 3.13 million
Nov 1, 11 AM $ 0.00123
+0.74%
$ 1.09 million $ 3.15 million
Nov 1, 10 AM $ 0.00122
-1.21%
$ 1.08 million $ 3.13 million
Nov 1, 9 AM $ 0.00123
-0.61%
$ 1.09 million $ 3.15 million
Nov 1, 8 AM $ 0.00124
+1.37%
$ 1.1 million $ 3.17 million
Nov 1, 7 AM $ 0.00122
-1.46%
$ 1.08 million $ 3.11 million
Nov 1, 6 AM $ 0.00125
+1.49%
$ 1.11 million $ 3.16 million