Miss AI Historical Data

MSAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00045
+0.11%
$ 399,920 $ 10,969
Feb 10, 11 AM $ 0.00045
+0.06%
$ 400,154 $ 10,732
Feb 10, 10 AM $ 0.00045
-0.39%
$ 399,994 $ 10,502
Feb 10, 9 AM $ 0.000453
+0.00%
$ 402,582 $ 10,296
Feb 10, 8 AM $ 0.000453
+1.69%
$ 403,065 $ 10,054
Feb 10, 7 AM $ 0.000447
-0.25%
$ 396,997 $ 9,674
Feb 10, 6 AM $ 0.000447
-0.12%
$ 397,268 $ 9,381
Feb 10, 5 AM $ 0.000446
-0.29%
$ 396,531 $ 9,186
Feb 10, 4 AM $ 0.000447
-0.06%
$ 397,378 $ 8,949
Feb 10, 3 AM $ 0.000447
-0.04%
$ 397,339 $ 8,683
Feb 10, 2 AM $ 0.000448
+0.19%
$ 398,148 $ 8,434
Feb 10, 1 AM $ 0.000447
+0.14%
$ 397,712 $ 8,188
Feb 10, 12 AM $ 0.000448
+0.09%
$ 398,102 $ 7,960
Feb 9, 11 PM $ 0.000447
-0.06%
$ 397,410 $ 7,704
Feb 9, 10 PM $ 0.000447
-0.09%
$ 397,274 $ 7,486
Feb 9, 9 PM $ 0.000447
-0.23%
$ 397,560 $ 7,216
Feb 9, 8 PM $ 0.000448
+0.36%
$ 398,443 $ 6,963
Feb 9, 7 PM $ 0.000447
+0.02%
$ 397,291 $ 6,708
Feb 9, 6 PM $ 0.000447
-0.40%
$ 397,029 $ 6,457
Feb 9, 5 PM $ 0.000448
+0.44%
$ 398,552 $ 6,211
Feb 9, 4 PM $ 0.000445
-0.11%
$ 395,784 $ 5,952
Feb 9, 3 PM $ 0.000446
-0.51%
$ 396,412 $ 5,679
Feb 9, 2 PM $ 0.000449
+0.34%
$ 399,354 $ 5,431
Feb 9, 1 PM $ 0.000448
+0.44%
$ 398,061 $ 5,202
Feb 9, 12 PM $ 0.000446
-0.15%
$ 396,087 $ 4,927
Feb 9, 11 AM $ 0.000446
+0.24%
$ 396,768 $ 4,663
Feb 9, 10 AM $ 0.000445
-0.10%
$ 395,952 $ 4,409
Feb 9, 9 AM $ 0.000446
+0.01%
$ 396,110 $ 4,139
Feb 9, 8 AM $ 0.000446
+0.24%
$ 396,401 $ 3,877
Feb 9, 7 AM $ 0.000446
+0.14%
$ 396,826 $ 3,648
Feb 9, 6 AM $ 0.000447
+0.11%
$ 396,890 $ 3,387
Feb 9, 5 AM $ 0.000446
-2.05%
$ 396,020 $ 3,167
Feb 9, 4 AM $ 0.000455
+0.29%
$ 404,414 $ 2,979
Feb 9, 3 AM $ 0.000454
-0.18%
$ 403,582 $ 2,701
Feb 9, 2 AM $ 0.000455
+0.10%
$ 404,234 $ 8,981
Feb 9, 1 AM $ 0.000454
-0.25%
$ 403,376 $ 8,721
Feb 9, 12 AM $ 0.000455
+0.22%
$ 404,200 $ 8,460
Feb 8, 11 PM $ 0.000454
+0.76%
$ 403,974 $ 8,165
Feb 8, 10 PM $ 0.00045
-0.15%
$ 400,378 $ 7,846
Feb 8, 9 PM $ 0.000451
-0.06%
$ 400,931 $ 7,600
Feb 8, 8 PM $ 0.000451
+0.00%
$ 400,826 $ 7,332
Feb 8, 7 PM $ 0.000451
-0.15%
$ 401,014 $ 7,055
Feb 8, 6 PM $ 0.000451
-0.25%
$ 400,755 $ 6,820
Feb 8, 5 PM $ 0.000451
+0.05%
$ 401,213 $ 6,552
Feb 8, 4 PM $ 0.00045
+0.00%
$ 399,904 $ 6,247
Feb 8, 3 PM $ 0.000451
+0.29%
$ 400,505 $ 6,004
Feb 8, 2 PM $ 0.000449
-0.10%
$ 399,373 $ 5,727
Feb 8, 1 PM $ 0.00045
+0.21%
$ 399,733 $ 5,465
Feb 8, 12 PM $ 0.000449
+0.20%
$ 399,528 $ 5,206
Feb 8, 11 AM $ 0.000448
-0.09%
$ 398,395 $ 4,934