Miss AI Historical Data

MSAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00048
-0.07%
$ 427,098 $ 3,453
Feb 4, 5 AM $ 0.000481
-0.20%
$ 427,394 $ 3,193
Feb 4, 4 AM $ 0.000482
+0.08%
$ 428,010 $ 2,908
Feb 4, 3 AM $ 0.000481
-0.47%
$ 427,650 $ 2,616
Feb 4, 2 AM $ 0.000484
+0.00%
$ 429,949 $ 11,344
Feb 4, 1 AM $ 0.000483
-0.01%
$ 429,585 $ 11,062
Feb 4, 12 AM $ 0.000484
+0.14%
$ 430,210 $ 10,764
Feb 3, 11 PM $ 0.000483
-0.13%
$ 429,407 $ 10,497
Feb 3, 10 PM $ 0.000484
+0.15%
$ 430,442 $ 10,191
Feb 3, 9 PM $ 0.000484
+0.00%
$ 429,812 $ 9,921
Feb 3, 8 PM $ 0.000484
-0.02%
$ 429,852 $ 9,655
Feb 3, 7 PM $ 0.000484
-0.09%
$ 429,919 $ 9,369
Feb 3, 6 PM $ 0.000485
+0.16%
$ 430,676 $ 9,088
Feb 3, 5 PM $ 0.000485
-0.15%
$ 430,833 $ 8,815
Feb 3, 4 PM $ 0.000485
-0.18%
$ 431,039 $ 8,554
Feb 3, 3 PM $ 0.000484
-0.21%
$ 430,596 $ 8,273
Feb 3, 2 PM $ 0.000486
+0.39%
$ 431,764 $ 8,030
Feb 3, 1 PM $ 0.000484
+0.11%
$ 430,166 $ 7,713
Feb 3, 12 PM $ 0.000484
-0.08%
$ 430,223 $ 7,417
Feb 3, 11 AM $ 0.000484
-0.55%
$ 430,217 $ 7,119
Feb 3, 10 AM $ 0.000486
+0.00%
$ 432,262 $ 6,860
Feb 2, 3 PM $ 0.000489
+0.22%
$ 435,034 $ 5,107
Feb 2, 2 PM $ 0.000488
-0.17%
$ 434,208 $ 4,711
Feb 2, 1 PM $ 0.000489
-0.01%
$ 435,086 $ 4,573
Feb 2, 12 PM $ 0.000489
-0.10%
$ 434,729 $ 4,306
Feb 2, 11 AM $ 0.000489
-0.02%
$ 435,069 $ 4,013
Feb 2, 10 AM $ 0.00049
+0.24%
$ 435,248 $ 3,743
Feb 2, 5 AM $ 0.00049
+0.02%
$ 435,513 $ 2,299
Feb 2, 4 AM $ 0.000489
-0.06%
$ 434,698 $ 2,056
Feb 2, 3 AM $ 0.000489
+0.04%
$ 435,075 $ 1,760
Feb 2, 2 AM $ 0.00049
+0.06%
$ 435,139 $ 7,836
Feb 2, 1 AM $ 0.00049
-0.03%
$ 435,272 $ 7,591
Feb 2, 12 AM $ 0.00049
-0.04%
$ 435,349 $ 7,306
Feb 1, 11 PM $ 0.00049
+0.02%
$ 435,921 $ 7,014
Feb 1, 10 PM $ 0.00049
-0.08%
$ 435,724 $ 6,750
Feb 1, 9 PM $ 0.000491
+0.05%
$ 436,280 $ 6,464
Feb 1, 8 PM $ 0.00049
-0.32%
$ 435,716 $ 6,167
Feb 1, 7 PM $ 0.000492
-0.11%
$ 437,193 $ 5,911
Feb 1, 6 PM $ 0.000493
-0.07%
$ 437,787 $ 5,623
Feb 1, 5 PM $ 0.000493
-0.06%
$ 438,041 $ 5,358
Feb 1, 4 PM $ 0.000493
+0.08%
$ 438,281 $ 5,064
Feb 1, 3 PM $ 0.000493
-0.10%
$ 438,462 $ 4,813
Feb 1, 2 PM $ 0.000493
+0.03%
$ 438,262 $ 4,529
Feb 1, 1 PM $ 0.000493
+0.06%
$ 438,239 $ 4,252
Feb 1, 12 PM $ 0.000493
-0.06%
$ 437,955 $ 3,980
Feb 1, 11 AM $ 0.000493
-0.01%
$ 438,183 $ 3,689
Feb 1, 10 AM $ 0.000492
-0.03%
$ 437,479 $ 3,393
Feb 1, 9 AM $ 0.000492
-0.11%
$ 437,555 $ 3,117
Feb 1, 8 AM $ 0.000493
+0.04%
$ 437,877 $ 2,832
Feb 1, 7 AM $ 0.000491
-0.13%
$ 436,723 $ 2,536