Miss AI Historical Data

MSAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000495
+0.09%
$ 439,666 $ 4,373
Jan 28, 11 AM $ 0.000494
+0.23%
$ 439,224 $ 4,075
Jan 28, 10 AM $ 0.000494
+0.15%
$ 438,823 $ 3,819
Jan 28, 9 AM $ 0.000494
+0.07%
$ 438,878 $ 3,400
Jan 28, 8 AM $ 0.000494
-0.08%
$ 438,693 $ 3,230
Jan 28, 7 AM $ 0.000493
-0.10%
$ 438,546 $ 2,961
Jan 28, 6 AM $ 0.000493
-0.02%
$ 438,235 $ 2,663
Jan 28, 5 AM $ 0.000493
+0.51%
$ 438,300 $ 2,366
Jan 28, 4 AM $ 0.000491
+0.00%
$ 436,601 $ 2,110
Jan 28, 3 AM $ 0.000491
+0.02%
$ 436,421 $ 1,817
Jan 28, 2 AM $ 0.000491
-0.04%
$ 436,680 $ 17,744
Jan 28, 1 AM $ 0.000492
-0.12%
$ 437,256 $ 17,495
Jan 28, 12 AM $ 0.000492
-0.22%
$ 437,601 $ 17,261
Jan 27, 11 PM $ 0.000494
-0.11%
$ 438,825 $ 16,996
Jan 27, 10 PM $ 0.000494
+0.06%
$ 439,447 $ 16,716
Jan 27, 9 PM $ 0.000494
+0.09%
$ 439,367 $ 16,476
Jan 27, 8 PM $ 0.000494
+0.01%
$ 439,116 $ 16,199
Jan 27, 7 PM $ 0.000494
+0.03%
$ 438,858 $ 15,904
Jan 27, 6 PM $ 0.000494
-0.11%
$ 438,459 $ 15,620
Jan 27, 5 PM $ 0.000494
+0.03%
$ 439,312 $ 15,348
Jan 27, 4 PM $ 0.000494
-0.13%
$ 439,058 $ 15,046
Jan 27, 3 PM $ 0.000495
-0.03%
$ 439,568 $ 14,740
Jan 27, 2 PM $ 0.000495
+0.10%
$ 440,162 $ 14,495
Jan 27, 1 PM $ 0.000494
-0.25%
$ 439,484 $ 14,223
Jan 27, 12 PM $ 0.000496
+0.13%
$ 440,957 $ 13,979
Jan 27, 11 AM $ 0.000496
+0.07%
$ 440,934 $ 13,725
Jan 27, 10 AM $ 0.000495
-0.19%
$ 440,436 $ 13,435
Jan 27, 9 AM $ 0.000496
+0.70%
$ 440,922 $ 13,182
Jan 26, 3 PM $ 0.000496
-0.12%
$ 440,651 $ 5,067
Jan 26, 2 PM $ 0.000496
+0.23%
$ 441,289 $ 4,956
Jan 26, 1 PM $ 0.000496
-0.03%
$ 441,033 $ 4,673
Jan 26, 12 PM $ 0.000496
-0.28%
$ 440,582 $ 4,385
Jan 26, 11 AM $ 0.000497
-0.03%
$ 442,021 $ 4,093
Jan 26, 10 AM $ 0.000497
-0.67%
$ 442,033 $ 3,823
Jan 26, 9 AM $ 0.000501
-0.27%
$ 445,056 $ 3,548
Jan 26, 8 AM $ 0.000501
-0.07%
$ 445,150 $ 3,256
Jan 26, 7 AM $ 0.000502
+0.05%
$ 446,410 $ 2,974
Jan 26, 6 AM $ 0.000502
+0.20%
$ 446,565 $ 2,683
Jan 26, 5 AM $ 0.000501
+0.00%
$ 445,462 $ 2,379
Jan 26, 4 AM $ 0.000501
-0.21%
$ 445,532 $ 2,102
Jan 26, 3 AM $ 0.000502
+0.13%
$ 446,118 $ 1,806
Jan 26, 2 AM $ 0.000501
+0.21%
$ 445,773 $ 8,876
Jan 26, 1 AM $ 0.000501
+0.03%
$ 445,449 $ 8,592
Jan 26, 12 AM $ 0.000501
-0.04%
$ 445,173 $ 8,301
Jan 25, 11 PM $ 0.000501
-0.04%
$ 445,166 $ 8,001
Jan 25, 10 PM $ 0.000501
-0.20%
$ 445,342 $ 7,725
Jan 25, 9 PM $ 0.000502
-0.01%
$ 445,884 $ 7,439
Jan 25, 8 PM $ 0.0005
-0.99%
$ 444,778 $ 7,133
Jan 25, 7 PM $ 0.000507
+0.65%
$ 450,386 $ 6,883
Jan 25, 6 PM $ 0.000503
-0.03%
$ 447,085 $ 6,579