Miss AI Historical Data

MSAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000504
+0.00%
$ 448,102 $ 6,274
Jan 25, 4 PM $ 0.000504
+0.07%
$ 447,712 $ 5,984
Jan 25, 3 PM $ 0.000504
+0.04%
$ 448,307 $ 5,697
Jan 25, 2 PM $ 0.000504
+0.07%
$ 448,201 $ 5,404
Jan 25, 1 PM $ 0.000503
+0.11%
$ 447,521 $ 5,124
Jan 25, 12 PM $ 0.000504
-0.04%
$ 447,576 $ 4,863
Jan 25, 11 AM $ 0.000504
+0.03%
$ 447,834 $ 4,569
Jan 25, 10 AM $ 0.000503
-0.09%
$ 447,494 $ 4,266
Jan 25, 9 AM $ 0.000504
+0.16%
$ 448,159 $ 3,990
Jan 25, 8 AM $ 0.000503
-0.10%
$ 447,101 $ 3,684
Jan 25, 7 AM $ 0.000503
-0.20%
$ 446,925 $ 3,408
Jan 25, 6 AM $ 0.000504
-0.14%
$ 447,865 $ 3,160
Jan 25, 5 AM $ 0.000504
+0.18%
$ 448,370 $ 2,863
Jan 25, 4 AM $ 0.000503
-0.08%
$ 447,267 $ 2,556
Jan 25, 3 AM $ 0.000504
+0.09%
$ 447,785 $ 2,279
Jan 25, 2 AM $ 0.000504
+0.01%
$ 447,980 $ 8,782
Jan 25, 1 AM $ 0.000504
+0.18%
$ 447,564 $ 8,490
Jan 25, 12 AM $ 0.000504
+0.02%
$ 447,707 $ 8,192
Jan 24, 11 PM $ 0.000503
-0.11%
$ 447,439 $ 7,905
Jan 24, 10 PM $ 0.000504
+0.11%
$ 448,349 $ 7,622
Jan 24, 9 PM $ 0.000503
-0.13%
$ 446,793 $ 7,338
Jan 24, 8 PM $ 0.000503
-0.11%
$ 446,963 $ 7,028
Jan 24, 7 PM $ 0.000504
+0.19%
$ 448,092 $ 6,727
Jan 24, 6 PM $ 0.000505
+0.03%
$ 448,577 $ 6,454
Jan 24, 5 PM $ 0.000504
-0.13%
$ 447,775 $ 6,169
Jan 24, 4 PM $ 0.000504
-0.02%
$ 448,317 $ 5,865
Jan 24, 3 PM $ 0.000504
+0.11%
$ 448,369 $ 5,589
Jan 24, 2 PM $ 0.000505
-0.01%
$ 448,549 $ 5,305
Jan 24, 1 PM $ 0.000504
-0.24%
$ 447,729 $ 5,036
Jan 24, 12 PM $ 0.000504
+0.28%
$ 448,282 $ 4,735
Jan 24, 11 AM $ 0.000503
-0.14%
$ 447,392 $ 4,440
Jan 24, 10 AM $ 0.000505
+0.28%
$ 449,312 $ 4,158
Jan 24, 9 AM $ 0.000505
-0.01%
$ 448,894 $ 3,856
Jan 24, 8 AM $ 0.000503
-0.18%
$ 447,764 $ 3,586
Jan 24, 7 AM $ 0.000504
-0.27%
$ 448,278 $ 3,278
Jan 24, 6 AM $ 0.000505
+0.08%
$ 448,627 $ 2,983
Jan 24, 5 AM $ 0.000505
+0.03%
$ 448,511 $ 2,698
Jan 24, 4 AM $ 0.000506
+0.18%
$ 449,445 $ 2,396
Jan 24, 3 AM $ 0.000505
+0.00%
$ 448,572 $ 2,095
Jan 24, 2 AM $ 0.000504
-0.08%
$ 448,141 $ 8,674
Jan 24, 1 AM $ 0.000504
-0.17%
$ 448,391 $ 8,370
Jan 24, 12 AM $ 0.000504
-0.02%
$ 447,932 $ 8,077
Jan 23, 11 PM $ 0.000505
+0.03%
$ 448,385 $ 7,782
Jan 23, 10 PM $ 0.000506
+0.24%
$ 449,405 $ 7,490
Jan 23, 9 PM $ 0.000505
+0.02%
$ 448,477 $ 7,182
Jan 23, 8 PM $ 0.000505
-0.02%
$ 448,907 $ 6,906
Jan 23, 7 PM $ 0.000504
-0.05%
$ 448,373 $ 6,612
Jan 23, 6 PM $ 0.000505
-0.12%
$ 448,837 $ 6,329
Jan 23, 5 PM $ 0.000505
-0.09%
$ 448,717 $ 6,036
Jan 23, 4 PM $ 0.000505
-0.15%
$ 448,590 $ 5,755