Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00211
+0.00%
$ 1.88 million $ 73
May 12, 6 AM $ 0.00183
+34.82%
$ 1.63 million $ 7,358
May 10, 1 PM $ 0.00184
+0.74%
$ 1.63 million $ 4
May 9, 6 AM $ 0.00134
+0.00%
$ 1.19 million $ 909
May 9, 5 AM $ 0.00135
-1.95%
$ 1.2 million $ 616
May 5, 7 AM $ 0.00144
+55.09%
$ 1.28 million $ 8,646
Apr 28, 3 AM $ 0.000943
+21.49%
$ 838,064 $ 3,726
Apr 26, 9 AM $ 0.000656
+4.46%
$ 582,974 $ 4,125
Apr 25, 6 PM $ 0.000661
+0.00%
$ 587,342 $ 5,020
Apr 25, 6 AM $ 0.000646
+36.90%
$ 574,449 $ 2,573
Mar 26, 1 AM $ 0.000197
+12.81%
$ 175,366 $ 3,067
Mar 25, 2 PM $ 0.000157
+32.53%
$ 139,729 $ 1,837
Feb 20, 11 PM $ 0.000349
+0.00%
$ 310,187 $ 139
Feb 20, 1 AM $ 0.000411
+0.00%
$ 365,227 $ 66
Feb 18, 3 AM $ 0.000422
+0.00%
$ 374,692 $ 11
Feb 17, 8 PM $ 0.000416
+0.00%
$ 369,707 $ 32
Feb 17, 8 AM $ 0.000416
+0.00%
$ 369,879 $ 63
Feb 16, 12 PM $ 0.000424
+0.00%
$ 376,940 $ 70
Feb 15, 12 PM $ 0.000447
+0.00%
$ 397,424 $ 13
Feb 14, 1 AM $ 0.000447
+0.00%
$ 397,123 $ 424
Feb 13, 11 PM $ 0.000449
+0.07%
$ 399,449 $ 400
Feb 13, 10 PM $ 0.00045
+0.44%
$ 399,774 $ 388
Feb 13, 9 PM $ 0.000452
+0.00%
$ 401,442 $ 373
Feb 13, 8 PM $ 0.000452
+0.00%
$ 401,443 $ 367
Feb 13, 7 PM $ 0.000451
-0.23%
$ 400,736 $ 363
Feb 13, 6 PM $ 0.000452
+0.36%
$ 402,119 $ 348
Feb 13, 5 PM $ 0.000452
+0.00%
$ 402,013 $ 328
Feb 13, 4 PM $ 0.000451
+0.00%
$ 400,785 $ 328
Feb 13, 2 PM $ 0.000453
+0.00%
$ 402,628 $ 301
Feb 13, 11 AM $ 0.000452
-0.50%
$ 402,102 $ 263
Feb 13, 10 AM $ 0.000455
+0.00%
$ 404,726 $ 245
Feb 13, 9 AM $ 0.000456
+0.25%
$ 404,922 $ 232
Feb 13, 8 AM $ 0.000453
+0.00%
$ 402,954 $ 215
Feb 13, 7 AM $ 0.000458
+0.14%
$ 407,025 $ 205
Feb 13, 6 AM $ 0.000458
+0.00%
$ 406,766 $ 184
Feb 13, 5 AM $ 0.000456
-0.38%
$ 405,293 $ 164
Feb 13, 4 AM $ 0.000458
+0.13%
$ 407,305 $ 139
Feb 13, 3 AM $ 0.000457
+0.39%
$ 405,858 $ 124
Feb 13, 2 AM $ 0.000456
+0.00%
$ 405,352 $ 1,770
Feb 13, 1 AM $ 0.000456
+0.26%
$ 405,382 $ 1,773
Feb 13, 12 AM $ 0.000455
-0.16%
$ 404,559 $ 1,749
Feb 12, 11 PM $ 0.000455
+0.26%
$ 404,857 $ 1,745
Feb 12, 10 PM $ 0.000455
-0.11%
$ 404,821 $ 1,712
Feb 12, 9 PM $ 0.000456
+0.29%
$ 405,346 $ 1,702
Feb 12, 8 PM $ 0.000455
-0.28%
$ 404,813 $ 1,685
Feb 12, 7 PM $ 0.000456
+0.02%
$ 405,616 $ 1,673
Feb 12, 6 PM $ 0.000456
+0.05%
$ 405,297 $ 1,655
Feb 12, 5 PM $ 0.000456
-0.35%
$ 405,287 $ 1,632
Feb 12, 4 PM $ 0.000458
+0.08%
$ 406,946 $ 1,603
Feb 12, 3 PM $ 0.000458
-0.44%
$ 407,018 $ 1,560
Download