Maple the Moose Historical Data

MAPLE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000381
+0.00%
$ -- $ 369
Today, at 12 PM $ 0.0000381
+0.00%
$ -- $ 369
Today, at 10 AM $ 0.0000394
+0.00%
$ -- $ 238
Today, at 4 AM $ 0.0000398
+0.00%
$ -- $ 879
Today, at 3 AM $ 0.0000395
+0.00%
$ -- $ 828
Yesterday, at 6 PM $ 0.0000391
-0.36%
$ -- $ 3,556
Yesterday, at 9 AM $ 0.0000386
+0.00%
$ -- $ 3,887
Yesterday, at 8 AM $ 0.0000371
+0.00%
$ -- $ 4,341
Yesterday, at 2 AM $ 0.0000405
+0.00%
$ -- $ 4,057
Apr 24, 12 AM $ 0.00004
+0.03%
$ -- $ 3,100
Apr 23, 7 PM $ 0.0000429
-5.86%
$ -- $ 3,331
Apr 23, 2 PM $ 0.0000365
+1.22%
$ -- $ 1,492
Apr 23, 12 PM $ 0.0000344
+0.00%
$ -- $ 4,298
Apr 23, 10 AM $ 0.000035
+0.00%
$ -- $ 4,269
Apr 23, 9 AM $ 0.000035
-7.43%
$ -- $ 4,673
Apr 23, 4 AM $ 0.0000371
+0.00%
$ -- $ 3,995
Apr 23, 12 AM $ 0.000037
+0.64%
$ -- $ 3,772
Apr 22, 5 PM $ 0.0000371
-2.87%
$ -- $ 4,119
Apr 22, 4 PM $ 0.0000388
+1.12%
$ -- $ 3,967
Apr 22, 3 PM $ 0.0000384
-0.45%
$ -- $ 4,052
Apr 22, 2 PM $ 0.0000376
-0.12%
$ -- $ 5,480
Apr 22, 1 PM $ 0.0000385
-4.27%
$ -- $ 5,347
Apr 22, 12 PM $ 0.0000411
-4.74%
$ -- $ 3,344
Apr 22, 10 AM $ 0.0000427
+0.71%
$ -- $ 3,163
Apr 22, 9 AM $ 0.0000423
-2.14%
$ -- $ 3,175
Apr 22, 4 AM $ 0.000043
+0.00%
$ -- $ 3,928
Apr 22, 2 AM $ 0.0000428
+0.00%
$ -- $ 3,887
Apr 21, 10 PM $ 0.000042
-1.69%
$ -- $ 4,210
Apr 21, 8 PM $ 0.0000439
+0.00%
$ -- $ 4,064
Apr 21, 4 PM $ 0.0000436
+0.00%
$ -- $ 3,820
Apr 21, 2 PM $ 0.0000429
+1.56%
$ -- $ 3,727
Apr 21, 1 PM $ 0.0000426
+0.28%
$ -- $ 2,209
Apr 21, 9 AM $ 0.0000406
-2.74%
$ -- $ 2,491
Apr 21, 8 AM $ 0.0000417
+2.15%
$ -- $ 2,736
Apr 21, 7 AM $ 0.0000406
+2.16%
$ -- $ 2,577
Apr 21, 3 AM $ 0.0000393
-0.88%
$ -- $ 3,473
Apr 20, 11 PM $ 0.0000391
+2.00%
$ -- $ 3,618
Apr 20, 4 PM $ 0.0000378
+0.00%
$ -- $ 3,391
Apr 20, 2 PM $ 0.0000373
+0.00%
$ -- $ 3,872
Download