XLX Historical Data

XLX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 4.34
+1.98%
$ -- $ 277
May 4, 11 AM $ 4.26
+1.43%
$ -- $ 276
May 4, 10 AM $ 4.16
+0.56%
$ -- $ 252
May 4, 9 AM $ 4.16
+2.08%
$ -- $ 252
May 4, 8 AM $ 4.08
-1.42%
$ -- $ 273
May 4, 7 AM $ 4.09
-0.93%
$ -- $ 266
May 4, 6 AM $ 4.13
+2.00%
$ -- $ 270
May 4, 5 AM $ 4.05
-3.30%
$ -- $ 246
May 4, 4 AM $ 4.01
-0.71%
$ -- $ 238
May 4, 3 AM $ 4.14
+0.58%
$ -- $ 244
May 4, 2 AM $ 4.11
+0.54%
$ -- $ 260
May 4, 1 AM $ 4.09
+0.94%
$ -- $ 253
May 4, 12 AM $ 4.05
-0.32%
$ -- $ 254
May 3, 10 PM $ 4.05
+0.01%
$ -- $ 252
May 3, 9 PM $ 4.05
-0.55%
$ -- $ 251
May 3, 5 PM $ 4.11
+0.12%
$ -- $ 258
May 3, 4 PM $ 4.11
-1.49%
$ -- $ 253
May 3, 3 PM $ 4.17
+0.89%
$ -- $ 299
May 3, 2 PM $ 4.11
-1.00%
$ -- $ 298
May 3, 1 PM $ 4.15
+0.68%
$ -- $ 293
May 3, 12 PM $ 4.12
+2.03%
$ -- $ 289
May 3, 11 AM $ 4.04
+2.73%
$ -- $ 271
May 3, 10 AM $ 3.93
-1.07%
$ -- $ 292
May 3, 9 AM $ 3.97
+0.21%
$ -- $ 296
May 3, 8 AM $ 3.95
-0.02%
$ -- $ 282
May 3, 7 AM $ 3.95
-0.81%
$ -- $ 323
May 3, 6 AM $ 3.98
+1.68%
$ -- $ 339
May 3, 5 AM $ 3.93
+0.00%
$ -- $ 314
May 3, 4 AM $ 3.87
+0.01%
$ -- $ 315
May 3, 3 AM $ 3.84
-1.92%
$ -- $ 290
May 3, 2 AM $ 3.91
+1.65%
$ -- $ 297
May 3, 1 AM $ 3.79
+0.74%
$ -- $ 299
May 2, 11 PM $ 3.76
+0.13%
$ -- $ 293
May 2, 10 PM $ 3.79
+2.17%
$ -- $ 298
May 2, 9 PM $ 3.72
+0.04%
$ -- $ 291
May 2, 7 PM $ 3.82
+1.59%
$ -- $ 295
May 2, 6 PM $ 3.8
+0.00%
$ -- $ 298
May 2, 5 PM $ 3.79
-0.24%
$ -- $ 303
May 2, 4 PM $ 3.79
+1.40%
$ -- $ 308
May 2, 3 PM $ 3.74
+1.53%
$ -- $ 275
May 2, 2 PM $ 3.66
-1.76%
$ -- $ 273
May 2, 1 PM $ 3.73
+0.22%
$ -- $ 288
May 2, 12 PM $ 3.68
-0.87%
$ -- $ 380
May 2, 11 AM $ 3.71
+1.56%
$ -- $ 383
May 2, 10 AM $ 3.64
+0.00%
$ -- $ 354
May 2, 9 AM $ 3.64
+0.53%
$ -- $ 349
May 2, 8 AM $ 3.62
-0.06%
$ -- $ 347
May 2, 7 AM $ 3.62
+1.60%
$ -- $ 364
May 2, 6 AM $ 3.56
+0.47%
$ -- $ 372
May 2, 4 AM $ 3.52
-0.25%
$ -- $ 383