XLX Historical Data

XLX Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 63.71
+0.00%
$ -- $ 5,770
1:36 PM $ 63.71
+0.05%
$ -- $ 6,087
1:32 PM $ 63.67
+0.00%
$ -- $ 6,083
1:31 PM $ 63.54
+0.00%
$ -- $ 6,083
1:14 PM $ 63.68
+0.00%
$ -- $ 6,071
1:06 PM $ 63.69
+0.00%
$ -- $ 6,084
12:54 PM $ 63.69
+0.00%
$ -- $ 6,085
12:53 PM $ 63.08
+0.00%
$ -- $ 5,978
12:52 PM $ 59.5
+0.00%
$ -- $ 5,889
12:38 PM $ 59.45
+0.08%
$ -- $ 5,605
12:36 PM $ 59.39
+0.00%
$ -- $ 5,604
12:35 PM $ 59.39
+0.00%
$ -- $ 5,604
12:34 PM $ 59.28
+0.00%
$ -- $ 5,604
12:30 PM $ 59.28
+0.00%
$ -- $ 5,594
12:29 PM $ 59.28
+0.00%
$ -- $ 5,593
12:28 PM $ 59.28
+0.01%
$ -- $ 5,593
12:27 PM $ 59.27
+0.00%
$ -- $ 5,592
12:26 PM $ 59.27
+0.00%
$ -- $ 5,591
12:25 PM $ 59.26
+0.04%
$ -- $ 5,585
12:24 PM $ 59.39
+0.00%
$ -- $ 5,599
12:23 PM $ 59.38
+0.00%
$ -- $ 5,599
11:37 AM $ 59.38
+0.01%
$ -- $ 5,942
11:36 AM $ 59.37
+0.00%
$ -- $ 5,942
11:31 AM $ 63.08
+0.00%
$ -- $ 13,606
11:10 AM $ 63.08
+0.00%
$ -- $ 14,464
11:02 AM $ 59.69
+0.00%
$ -- $ 14,474
10:57 AM $ 60.7
+0.00%
$ -- $ 13,696
10:40 AM $ 60.7
+0.00%
$ -- $ 13,933
10:38 AM $ 60.89
+0.00%
$ -- $ 13,932
10:31 AM $ 60.88
+0.00%
$ -- $ 13,980
10:29 AM $ 60.88
+0.00%
$ -- $ 13,979
10:25 AM $ 60.87
+0.02%
$ -- $ 13,982
10:24 AM $ 60.85
+1.16%
$ -- $ 13,990
10:08 AM $ 60.15
+0.02%
$ -- $ 13,974
10:07 AM $ 60.14
+0.59%
$ -- $ 13,974
10:06 AM $ 59.79
+0.01%
$ -- $ 13,892
10:05 AM $ 59.78
+0.01%
$ -- $ 13,891
10:04 AM $ 59.78
-2.40%
$ -- $ 13,891
10:01 AM $ 61.24
+0.00%
$ -- $ 14,232
9:54 AM $ 63.56
+0.00%
$ -- $ 14,237
9:33 AM $ 61.15
+0.00%
$ -- $ 14,786
9:10 AM $ 61.15
+0.00%
$ -- $ 14,227
8:58 AM $ 61.15
+0.00%
$ -- $ 14,229
8:57 AM $ 61.15
+0.00%
$ -- $ 14,232
8:56 AM $ 61.15
+0.00%
$ -- $ 14,232
8:55 AM $ 60.94
+0.00%
$ -- $ 14,234
8:38 AM $ 60.94
+0.00%
$ -- $ 14,188
8:36 AM $ 58.81
+0.00%
$ -- $ 14,182
8:10 AM $ 58.81
+0.01%
$ -- $ 13,711
8:09 AM $ 58.81
+0.00%
$ -- $ 13,711