XLX Historical Data

XLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 2.62
+0.80%
$ -- $ 384
Apr 29, 9 PM $ 2.62
+0.07%
$ -- $ 374
Apr 29, 5 PM $ 2.64
+1.17%
$ -- $ 382
Apr 29, 4 PM $ 2.59
-0.55%
$ -- $ 380
Apr 29, 3 PM $ 2.61
+3.57%
$ -- $ 382
Apr 29, 2 PM $ 2.51
+1.34%
$ -- $ 277
Apr 29, 1 PM $ 2.49
+0.15%
$ -- $ 365
Apr 29, 12 PM $ 2.5
+0.32%
$ -- $ 370
Apr 29, 11 AM $ 2.5
+0.02%
$ -- $ 370
Apr 29, 10 AM $ 2.5
+0.78%
$ -- $ 381
Apr 29, 9 AM $ 2.48
+1.26%
$ -- $ 383
Apr 29, 8 AM $ 2.44
+1.03%
$ -- $ 369
Apr 29, 7 AM $ 2.42
+1.45%
$ -- $ 341
Apr 29, 6 AM $ 2.39
+2.39%
$ -- $ 334
Apr 29, 5 AM $ 2.33
+0.09%
$ -- $ 324
Apr 29, 4 AM $ 2.33
+0.19%
$ -- $ 325
Apr 29, 3 AM $ 2.31
-0.17%
$ -- $ 342
Apr 29, 2 AM $ 2.31
+0.00%
$ -- $ 340
Apr 29, 1 AM $ 2.29
-0.46%
$ -- $ 352
Apr 29, 12 AM $ 2.3
+0.00%
$ -- $ 348
Apr 28, 11 PM $ 2.3
+0.09%
$ -- $ 348
Apr 28, 9 PM $ 2.3
+0.04%
$ -- $ 359
Apr 28, 8 PM $ 2.31
+0.43%
$ -- $ 357
Apr 28, 7 PM $ 2.31
+0.00%
$ -- $ 353
Apr 28, 6 PM $ 2.3
+0.11%
$ -- $ 353
Apr 28, 5 PM $ 2.29
+0.33%
$ -- $ 353
Apr 28, 4 PM $ 2.29
+0.40%
$ -- $ 356
Apr 28, 3 PM $ 2.28
+0.83%
$ -- $ 358
Apr 28, 2 PM $ 2.26
+3.83%
$ -- $ 316
Apr 28, 1 PM $ 2.17
+0.62%
$ -- $ 366
Apr 28, 12 PM $ 2.16
+0.01%
$ -- $ 362
Apr 28, 11 AM $ 2.16
+0.53%
$ -- $ 363
Apr 28, 10 AM $ 2.15
+0.64%
$ -- $ 351
Apr 28, 9 AM $ 2.14
+0.14%
$ -- $ 338
Apr 28, 8 AM $ 2.13
+0.28%
$ -- $ 342
Apr 28, 7 AM $ 2.13
+1.48%
$ -- $ 363
Apr 28, 6 AM $ 2.1
+2.23%
$ -- $ 348
Apr 28, 5 AM $ 2.05
+0.31%
$ -- $ 349
Apr 28, 4 AM $ 2.04
+0.63%
$ -- $ 366
Apr 28, 3 AM $ 2.03
-0.11%
$ -- $ 349
Apr 28, 1 AM $ 2.03
+0.49%
$ -- $ 372
Apr 28, 12 AM $ 2.02
+0.03%
$ -- $ 358
Apr 27, 11 PM $ 2.02
+0.15%
$ -- $ 368
Apr 27, 10 PM $ 2.02
+0.52%
$ -- $ 371
Apr 27, 6 PM $ 2
-0.07%
$ -- $ 367
Apr 27, 5 PM $ 2.01
+0.28%
$ -- $ 365
Apr 27, 4 PM $ 2
+0.90%
$ -- $ 381
Apr 27, 3 PM $ 1.98
-0.32%
$ -- $ 365
Apr 27, 2 PM $ 1.99
+3.07%
$ -- $ 360
Apr 27, 1 PM $ 1.92
+1.91%
$ -- $ 276